MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
13,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,135.00 13,150.00 13,130.00 13,130.00 2.4K
09:05 13,165.00 13,165.00 13,105.00 13,110.00 3.8K
09:10 13,110.00 13,110.00 13,100.00 13,110.00 2.4K
09:15 13,100.00 13,110.00 13,100.00 13,105.00 30.5K
09:20 13,105.00 13,105.00 13,095.00 13,100.00 78.7K
09:25 13,100.00 13,105.00 13,100.00 13,105.00 12.4K
09:30 13,105.00 13,110.00 13,095.00 13,105.00 1.1K
09:35 13,105.00 13,110.00 13,105.00 13,110.00 0.4K
09:40 13,110.00 13,110.00 13,105.00 13,105.00 2.2K
09:45 13,105.00 13,110.00 13,100.00 13,110.00 0.6K
09:50 13,110.00 13,110.00 13,105.00 13,105.00 12.3K
09:55 13,110.00 13,110.00 13,105.00 13,110.00 0.2K
10:00 13,105.00 13,110.00 13,105.00 13,110.00 0.4K
10:05 13,110.00 13,110.00 13,105.00 13,110.00 0.5K
10:10 13,105.00 13,110.00 13,105.00 13,110.00 1.6K
10:15 13,110.00 13,115.00 13,110.00 13,110.00 0.9K
10:20 13,110.00 13,115.00 13,110.00 13,115.00 36.4K
10:25 13,115.00 13,115.00 13,105.00 13,115.00 0.7K
10:30 13,115.00 13,120.00 13,115.00 13,115.00 0.8K
10:35 13,115.00 13,115.00 13,110.00 13,110.00 0.4K
10:40 13,110.00 13,110.00 13,100.00 13,110.00 4.9K
10:45 13,110.00 13,110.00 13,100.00 13,100.00 0.3K
10:50 13,100.00 13,105.00 13,100.00 13,105.00 0.8K
10:55 13,105.00 13,110.00 13,105.00 13,110.00 0.2K
11:00 13,110.00 13,115.00 13,110.00 13,110.00 0.1K
11:05 13,110.00 13,110.00 13,105.00 13,105.00 0.2K
11:10 13,115.00 13,115.00 13,105.00 13,105.00 1.6K
11:15 13,105.00 13,115.00 13,105.00 13,115.00 0.8K
11:20 13,115.00 13,125.00 13,110.00 13,125.00 0.7K
11:25 13,120.00 13,125.00 13,120.00 13,125.00 0.3K
11:30 13,125.00 13,130.00 13,125.00 13,130.00 0.9K
11:35 13,125.00 13,130.00 13,125.00 13,130.00 0.0K
11:40 13,130.00 13,130.00 13,125.00 13,125.00 1.5K
11:45 13,125.00 13,130.00 13,125.00 13,130.00 0.3K
11:50 13,130.00 13,130.00 13,125.00 13,130.00 0.7K
11:55 13,130.00 13,135.00 13,130.00 13,130.00 0.2K
12:00 13,130.00 13,135.00 13,130.00 13,130.00 0.2K
12:05 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
12:10 13,140.00 13,140.00 13,135.00 13,135.00 0.6K
12:15 13,135.00 13,140.00 13,130.00 13,140.00 2.5K
12:20 13,140.00 13,155.00 13,140.00 13,155.00 0.9K
12:25 13,155.00 13,165.00 13,155.00 13,160.00 0.9K
12:30 13,160.00 13,165.00 13,160.00 13,165.00 0.1K
12:35 13,165.00 13,165.00 13,155.00 13,160.00 1.0K
12:40 13,160.00 13,160.00 13,155.00 13,155.00 0.0K
12:45 13,160.00 13,160.00 13,155.00 13,155.00 1.0K
12:50 13,160.00 13,160.00 13,160.00 13,160.00 1.0K
12:55 13,155.00 13,160.00 13,155.00 13,155.00 0.7K
13:00 13,160.00 13,160.00 13,150.00 13,150.00 2.0K
13:05 13,150.00 13,150.00 13,145.00 13,145.00 1.5K
13:10 13,145.00 13,150.00 13,140.00 13,140.00 1.3K
13:15 13,140.00 13,150.00 13,140.00 13,150.00 0.2K
13:20 13,140.00 13,150.00 13,140.00 13,145.00 0.3K
13:25 13,145.00 13,145.00 13,140.00 13,145.00 0.1K
13:30 13,140.00 13,142.00 13,140.00 13,142.00 1.0K
13:35 13,142.00 13,142.00 13,140.00 13,140.00 0.4K
13:40 13,142.00 13,142.00 13,137.00 13,140.00 0.5K
13:45 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
13:50 13,140.00 13,140.00 13,135.00 13,140.00 3.4K
13:55 13,140.00 13,145.00 13,135.00 13,145.00 0.5K
14:00 13,145.00 13,145.00 13,140.00 13,140.00 1.1K
14:05 13,140.00 13,140.00 13,130.00 13,135.00 0.7K
14:10 13,135.00 13,140.00 13,135.00 13,135.00 0.1K
14:15 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
14:20 13,140.00 13,140.00 13,135.00 13,135.00 0.6K
14:25 13,135.00 13,135.00 13,130.00 13,130.00 17.4K
14:30 13,130.00 13,135.00 13,130.00 13,135.00 0.2K
14:35 13,135.00 13,135.00 13,135.00 13,135.00 1.3K
14:40 13,135.00 13,135.00 13,130.00 13,130.00 0.4K
14:45 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
14:50 13,135.00 13,135.00 13,130.00 13,130.00 1.2K
14:55 13,135.00 13,140.00 13,135.00 13,140.00 0.1K
15:00 13,140.00 13,140.00 13,140.00 13,140.00 0.5K
15:05 13,145.00 13,150.00 13,145.00 13,150.00 0.5K
15:10 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
15:15 13,140.00 13,155.00 13,140.00 13,150.00 7.4K
15:25 13,155.00 13,155.00 13,155.00 13,155.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし