MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
13,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,025.00 13,065.00 13,015.00 13,020.00 13.5K
09:05 13,020.00 13,025.00 13,015.00 13,020.00 12.5K
09:10 13,015.00 13,020.00 13,000.00 13,000.00 6.8K
09:15 13,000.00 13,005.00 13,000.00 13,005.00 1.3K
09:20 13,005.00 13,005.00 12,995.00 13,000.00 14.3K
09:25 13,002.00 13,005.00 12,995.00 13,005.00 2.0K
09:30 13,005.00 13,010.00 13,000.00 13,005.00 4.3K
09:35 13,005.00 13,005.00 13,005.00 13,005.00 1.7K
09:40 13,005.00 13,010.00 12,995.00 13,000.00 16.4K
09:45 13,000.00 13,010.00 13,000.00 13,002.00 0.2K
09:50 13,010.00 13,010.00 13,005.00 13,005.00 0.9K
09:55 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
10:00 13,005.00 13,005.00 13,000.00 13,005.00 4.6K
10:05 13,005.00 13,005.00 13,000.00 13,005.00 1.5K
10:10 13,005.00 13,005.00 12,995.00 13,000.00 3.9K
10:15 13,000.00 13,000.00 12,995.00 13,000.00 14.6K
10:20 13,000.00 13,005.00 12,995.00 13,005.00 0.7K
10:25 13,005.00 13,010.00 13,000.00 13,000.00 0.6K
10:30 13,010.00 13,010.00 13,000.00 13,005.00 4.4K
10:35 13,005.00 13,010.00 13,005.00 13,005.00 1.6K
10:40 13,005.00 13,005.00 13,000.00 13,005.00 0.2K
10:45 13,000.00 13,005.00 13,000.00 13,005.00 2.2K
10:50 13,005.00 13,010.00 13,000.00 13,005.00 0.1K
10:55 13,010.00 13,010.00 13,005.00 13,010.00 1.6K
11:00 13,010.00 13,010.00 13,010.00 13,010.00 0.7K
11:05 13,010.00 13,015.00 13,005.00 13,015.00 0.8K
11:10 13,015.00 13,020.00 13,015.00 13,020.00 0.7K
11:15 13,020.00 13,020.00 13,020.00 13,020.00 3.3K
11:20 13,020.00 13,020.00 13,015.00 13,015.00 0.2K
11:25 13,020.00 13,020.00 13,015.00 13,015.00 0.8K
11:30 13,015.00 13,015.00 13,005.00 13,005.00 2.2K
11:35 13,005.00 13,005.00 13,000.00 13,000.00 3.8K
11:40 12,995.00 13,005.00 12,995.00 13,005.00 1.3K
11:45 13,005.00 13,010.00 13,000.00 13,000.00 1.6K
11:50 13,000.00 13,000.00 12,995.00 12,995.00 0.1K
11:55 12,995.00 12,995.00 12,995.00 12,995.00 0.7K
12:00 12,995.00 13,005.00 12,995.00 13,000.00 1.9K
12:05 12,995.00 13,000.00 12,990.00 12,990.00 3.3K
12:10 13,000.00 13,000.00 12,995.00 12,995.00 1.7K
12:15 13,000.00 13,000.00 12,995.00 12,995.00 0.9K
12:20 13,000.00 13,005.00 13,000.00 13,005.00 3.3K
12:25 13,005.00 13,005.00 13,000.00 13,000.00 55.2K
12:30 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:35 13,000.00 13,005.00 13,000.00 13,005.00 0.0K
12:40 13,005.00 13,005.00 13,000.00 13,005.00 1.0K
12:45 13,000.00 13,005.00 12,995.00 13,005.00 1.7K
12:50 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
12:55 13,005.00 13,005.00 13,005.00 13,005.00 0.5K
13:00 13,005.00 13,005.00 13,005.00 13,005.00 0.3K
13:05 13,005.00 13,005.00 13,005.00 13,005.00 0.5K
13:10 13,010.00 13,010.00 13,010.00 13,010.00 2.2K
13:15 13,010.00 13,010.00 13,010.00 13,010.00 1.0K
13:20 13,010.00 13,010.00 13,005.00 13,005.00 0.3K
13:25 13,010.00 13,010.00 13,010.00 13,010.00 4.3K
13:30 13,010.00 13,010.00 13,010.00 13,010.00 10.7K
13:35 13,010.00 13,010.00 13,005.00 13,005.00 1.7K
13:40 13,010.00 13,010.00 13,005.00 13,005.00 1.0K
13:45 13,010.00 13,010.00 13,000.00 13,005.00 44.0K
13:50 13,010.00 13,010.00 13,005.00 13,010.00 49.8K
13:55 13,010.00 13,010.00 13,010.00 13,010.00 0.4K
14:00 13,010.00 13,010.00 13,005.00 13,005.00 20.7K
14:05 13,005.00 13,010.00 13,005.00 13,010.00 56.8K
14:10 13,010.00 13,010.00 13,005.00 13,005.00 0.8K
14:15 13,005.00 13,005.00 13,000.00 13,005.00 8.8K
14:20 13,005.00 13,005.00 13,005.00 13,005.00 0.5K
14:25 13,005.00 13,005.00 13,000.00 13,000.00 1.0K
14:30 13,005.00 13,005.00 13,005.00 13,005.00 4.7K
14:35 13,005.00 13,005.00 13,000.00 13,005.00 1.3K
14:40 13,005.00 13,005.00 13,000.00 13,005.00 0.7K
14:45 13,005.00 13,005.00 13,000.00 13,000.00 0.4K
14:50 13,000.00 13,005.00 13,000.00 13,005.00 0.5K
14:55 13,000.00 13,000.00 13,000.00 13,000.00 57.2K
15:00 13,000.00 13,000.00 12,990.00 12,990.00 4.3K
15:05 12,990.00 12,995.00 12,985.00 12,995.00 19.1K
15:10 12,990.00 12,995.00 12,990.00 12,990.00 17.5K
15:15 12,990.00 12,990.00 12,985.00 12,990.00 40.0K
15:25 12,990.00 12,990.00 12,990.00 12,990.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし