MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
13,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,935.00 11,950.00 11,935.00 11,950.00 3.1K
09:05 11,950.00 11,950.00 11,940.00 11,945.00 1.9K
09:10 11,945.00 11,955.00 11,945.00 11,952.00 1.5K
09:15 11,955.00 11,955.00 11,945.00 11,950.00 26.6K
09:20 11,955.00 11,955.00 11,950.00 11,950.00 20.5K
09:25 11,955.00 11,955.00 11,950.00 11,955.00 0.1K
09:30 11,955.00 11,970.00 11,955.00 11,970.00 4.2K
09:35 11,970.00 11,970.00 11,960.00 11,970.00 0.3K
09:40 11,970.00 11,975.00 11,965.00 11,965.00 0.3K
09:45 11,965.00 11,965.00 11,960.00 11,960.00 1.2K
09:50 11,962.00 11,965.00 11,960.00 11,965.00 0.1K
09:55 11,960.00 11,965.00 11,960.00 11,960.00 2.9K
10:00 11,960.00 11,965.00 11,960.00 11,960.00 2.6K
10:05 11,960.00 11,965.00 11,955.00 11,960.00 1.9K
10:10 11,960.00 11,960.00 11,955.00 11,955.00 1.6K
10:15 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
10:20 11,955.00 11,960.00 11,955.00 11,960.00 0.5K
10:25 11,955.00 11,960.00 11,955.00 11,960.00 0.5K
10:30 11,965.00 11,970.00 11,965.00 11,970.00 1.5K
10:35 11,965.00 11,970.00 11,960.00 11,965.00 0.2K
10:40 11,965.00 11,970.00 11,965.00 11,965.00 1.2K
10:45 11,970.00 11,975.00 11,970.00 11,975.00 1.7K
10:50 11,975.00 11,980.00 11,975.00 11,980.00 0.8K
10:55 11,980.00 11,980.00 11,980.00 11,980.00 2.6K
11:00 11,985.00 11,985.00 11,980.00 11,980.00 0.6K
11:05 11,980.00 11,985.00 11,980.00 11,980.00 0.1K
11:10 11,980.00 11,990.00 11,975.00 11,990.00 0.6K
11:15 11,990.00 11,990.00 11,985.00 11,985.00 1.1K
11:20 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
11:25 11,985.00 11,990.00 11,985.00 11,985.00 0.5K
11:30 11,985.00 11,985.00 11,980.00 11,985.00 0.6K
11:35 11,985.00 11,985.00 11,985.00 11,985.00 0.7K
11:40 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
11:45 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
11:50 11,995.00 11,995.00 11,995.00 11,995.00 0.7K
11:55 11,995.00 11,995.00 11,980.00 11,995.00 0.4K
12:00 11,995.00 11,995.00 11,980.00 11,980.00 0.2K
12:05 11,980.00 11,985.00 11,980.00 11,985.00 0.4K
12:10 11,980.00 11,985.00 11,980.00 11,985.00 4.0K
12:15 11,985.00 11,985.00 11,985.00 11,985.00 1.4K
12:20 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:25 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
12:30 11,990.00 11,990.00 11,985.00 11,990.00 0.3K
12:35 11,990.00 11,990.00 11,985.00 11,985.00 0.9K
12:40 11,985.00 11,990.00 11,985.00 11,990.00 0.3K
12:45 11,990.00 11,990.00 11,987.00 11,990.00 2.2K
12:50 11,990.00 11,990.00 11,990.00 11,990.00 1.4K
12:55 11,990.00 11,995.00 11,990.00 11,995.00 3.0K
13:00 11,995.00 11,995.00 11,990.00 11,995.00 2.2K
13:05 11,990.00 11,990.00 11,985.00 11,990.00 2.6K
13:10 11,995.00 11,995.00 11,995.00 11,995.00 1.5K
13:15 11,995.00 12,000.00 11,990.00 12,000.00 2.1K
13:20 12,000.00 12,000.00 11,995.00 12,000.00 1.8K
13:25 12,000.00 12,000.00 11,990.00 11,990.00 0.4K
13:30 11,995.00 12,000.00 11,985.00 11,990.00 6.5K
13:35 12,000.00 12,000.00 11,995.00 11,995.00 0.9K
13:40 11,995.00 11,995.00 11,985.00 11,995.00 0.5K
13:45 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:50 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
13:55 11,995.00 11,995.00 11,990.00 11,995.00 0.3K
14:00 11,995.00 11,995.00 11,985.00 11,990.00 0.6K
14:05 11,995.00 11,995.00 11,990.00 11,990.00 30.9K
14:10 11,990.00 11,990.00 11,985.00 11,990.00 0.4K
14:15 11,990.00 11,995.00 11,990.00 11,995.00 0.6K
14:20 11,990.00 11,990.00 11,985.00 11,990.00 12.1K
14:25 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:30 11,990.00 11,990.00 11,985.00 11,990.00 2.6K
14:35 11,990.00 11,990.00 11,985.00 11,985.00 12.3K
14:40 11,990.00 11,990.00 11,985.00 11,985.00 10.9K
14:45 11,985.00 11,985.00 11,975.00 11,975.00 48.2K
14:50 11,975.00 11,975.00 11,970.00 11,975.00 0.0K
14:55 11,975.00 11,975.00 11,970.00 11,970.00 1.3K
15:00 11,975.00 11,975.00 11,965.00 11,970.00 25.8K
15:05 11,970.00 11,975.00 11,970.00 11,975.00 1.2K
15:10 11,970.00 11,975.00 11,970.00 11,970.00 5.8K
15:15 11,970.00 11,980.00 11,970.00 11,980.00 17.7K
15:25 11,980.00 11,980.00 11,980.00 11,980.00 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし