MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
13,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,090.00 11,090.00 11,025.00 11,055.00 7.0K
09:05 11,065.00 11,080.00 11,065.00 11,075.00 4.1K
09:10 11,075.00 11,080.00 11,070.00 11,075.00 2.2K
09:15 11,080.00 11,085.00 11,075.00 11,080.00 4.5K
09:20 11,080.00 11,080.00 11,075.00 11,075.00 4.0K
09:25 11,080.00 11,090.00 11,080.00 11,090.00 0.1K
09:30 11,090.00 11,090.00 11,085.00 11,085.00 0.7K
09:35 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:40 11,085.00 11,085.00 11,085.00 11,085.00 0.4K
09:45 11,085.00 11,085.00 11,075.00 11,080.00 6.3K
09:50 11,080.00 11,085.00 11,075.00 11,085.00 1.2K
09:55 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:00 11,080.00 11,085.00 11,075.00 11,075.00 1.3K
10:05 11,085.00 11,085.00 11,080.00 11,085.00 2.4K
10:10 11,085.00 11,100.00 11,085.00 11,100.00 8.0K
10:15 11,100.00 11,100.00 11,085.00 11,095.00 0.3K
10:20 11,090.00 11,120.00 11,090.00 11,120.00 41.7K
10:25 11,135.00 11,135.00 11,130.00 11,135.00 0.1K
10:30 11,135.00 11,135.00 11,125.00 11,130.00 0.4K
10:35 11,130.00 11,130.00 11,125.00 11,130.00 0.3K
10:40 11,130.00 11,130.00 11,125.00 11,125.00 0.6K
10:45 11,125.00 11,125.00 11,110.00 11,110.00 1.5K
10:50 11,110.00 11,125.00 11,110.00 11,125.00 2.7K
10:55 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
11:00 11,125.00 11,125.00 11,120.00 11,125.00 0.8K
11:05 11,125.00 11,125.00 11,120.00 11,120.00 0.6K
11:10 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:20 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
11:25 11,125.00 11,125.00 11,120.00 11,120.00 0.1K
11:30 11,125.00 11,125.00 11,120.00 11,120.00 0.1K
11:35 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
11:40 11,115.00 11,115.00 11,115.00 11,115.00 0.5K
11:45 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
11:50 11,110.00 11,120.00 11,105.00 11,105.00 8.8K
11:55 11,120.00 11,120.00 11,120.00 11,120.00 0.6K
12:00 11,120.00 11,130.00 11,120.00 11,130.00 0.2K
12:05 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
12:10 11,125.00 11,125.00 11,110.00 11,110.00 0.1K
12:15 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
12:20 11,120.00 11,120.00 11,120.00 11,120.00 0.5K
12:25 11,120.00 11,125.00 11,120.00 11,125.00 0.2K
12:30 11,125.00 11,125.00 11,120.00 11,120.00 0.5K
12:35 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:40 11,120.00 11,120.00 11,110.00 11,120.00 13.4K
12:45 11,120.00 11,125.00 11,110.00 11,110.00 31.0K
12:50 11,105.00 11,120.00 11,095.00 11,120.00 36.1K
12:55 11,120.00 11,130.00 11,120.00 11,130.00 1.2K
13:00 11,130.00 11,135.00 11,130.00 11,135.00 3.9K
13:05 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
13:10 11,130.00 11,140.00 11,130.00 11,140.00 0.5K
13:20 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:25 11,140.00 11,145.00 11,140.00 11,145.00 0.1K
13:30 11,145.00 11,145.00 11,140.00 11,140.00 0.2K
13:35 11,140.00 11,140.00 11,130.00 11,130.00 1.9K
13:40 11,135.00 11,135.00 11,135.00 11,135.00 1.0K
13:45 11,135.00 11,135.00 11,135.00 11,135.00 0.8K
13:50 11,137.00 11,145.00 11,137.00 11,145.00 1.3K
13:55 11,140.00 11,140.00 11,140.00 11,140.00 0.4K
14:00 11,140.00 11,145.00 11,140.00 11,145.00 1.2K
14:05 11,145.00 11,150.00 11,140.00 11,150.00 4.3K
14:10 11,150.00 11,160.00 11,150.00 11,160.00 0.4K
14:15 11,165.00 11,170.00 11,160.00 11,160.00 1.6K
14:20 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:25 11,160.00 11,170.00 11,160.00 11,170.00 0.1K
14:30 11,170.00 11,170.00 11,160.00 11,160.00 1.4K
14:35 11,160.00 11,165.00 11,160.00 11,165.00 20.1K
14:40 11,160.00 11,160.00 11,160.00 11,160.00 10.1K
14:45 11,160.00 11,160.00 11,150.00 11,150.00 10.2K
14:50 11,160.00 11,160.00 11,160.00 11,160.00 10.0K
14:55 11,150.00 11,150.00 11,145.00 11,150.00 0.7K
15:00 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
15:05 11,150.00 11,150.00 11,140.00 11,140.00 21.0K
15:10 11,160.00 11,160.00 11,150.00 11,150.00 1.0K
15:15 11,150.00 11,155.00 11,150.00 11,155.00 0.4K
15:25 11,170.00 11,170.00 11,170.00 11,170.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし