MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
13,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,155.00 11,160.00 11,070.00 11,070.00 0.3K
09:05 11,045.00 11,050.00 11,040.00 11,045.00 2.2K
09:10 11,045.00 11,050.00 11,005.00 11,045.00 1.6K
09:15 11,045.00 11,045.00 11,005.00 11,005.00 0.9K
09:20 11,005.00 11,040.00 11,000.00 11,040.00 1.5K
09:25 11,045.00 11,075.00 11,005.00 11,005.00 4.1K
09:30 11,055.00 11,055.00 11,000.00 11,000.00 0.4K
09:35 11,025.00 11,025.00 11,000.00 11,015.00 0.1K
09:40 11,015.00 11,015.00 11,000.00 11,005.00 4.2K
09:45 11,005.00 11,015.00 11,000.00 11,015.00 3.4K
09:50 11,015.00 11,015.00 10,990.00 11,002.00 1.5K
09:55 11,002.00 11,015.00 10,985.00 10,985.00 3.2K
10:00 10,985.00 11,010.00 10,982.00 11,000.00 7.0K
10:05 11,000.00 11,005.00 10,980.00 11,000.00 2.8K
10:10 10,995.00 10,995.00 10,960.00 10,990.00 3.8K
10:15 10,990.00 10,990.00 10,970.00 10,975.00 0.2K
10:20 10,975.00 10,990.00 10,975.00 10,990.00 5.3K
10:25 10,990.00 10,990.00 10,970.00 10,970.00 0.4K
10:30 10,980.00 10,995.00 10,965.00 10,995.00 26.3K
10:35 10,980.00 11,005.00 10,980.00 11,005.00 3.5K
10:40 10,995.00 11,000.00 10,975.00 10,980.00 2.3K
10:45 10,980.00 10,995.00 10,970.00 10,995.00 0.9K
10:50 10,990.00 10,990.00 10,980.00 10,980.00 0.3K
10:55 10,980.00 10,985.00 10,980.00 10,985.00 0.8K
11:00 10,985.00 10,985.00 10,970.00 10,970.00 0.4K
11:05 10,965.00 10,975.00 10,965.00 10,965.00 0.7K
11:10 10,965.00 10,965.00 10,960.00 10,960.00 0.6K
11:15 10,975.00 10,975.00 10,960.00 10,960.00 0.1K
11:20 10,955.00 10,970.00 10,955.00 10,970.00 2.3K
11:25 10,970.00 10,970.00 10,950.00 10,950.00 1.0K
11:30 10,970.00 10,970.00 10,950.00 10,950.00 0.8K
11:35 10,950.00 10,955.00 10,945.00 10,955.00 0.7K
11:40 10,955.00 10,955.00 10,925.00 10,925.00 2.5K
11:45 10,935.00 10,950.00 10,935.00 10,950.00 0.3K
11:50 10,955.00 10,955.00 10,950.00 10,950.00 0.1K
11:55 10,945.00 10,955.00 10,945.00 10,955.00 3.5K
12:00 10,970.00 10,975.00 10,965.00 10,965.00 13.5K
12:05 10,965.00 10,975.00 10,960.00 10,970.00 2.3K
12:10 10,970.00 10,980.00 10,970.00 10,980.00 4.7K
12:15 10,985.00 10,995.00 10,985.00 10,995.00 1.1K
12:20 11,005.00 11,005.00 10,985.00 10,985.00 2.0K
12:25 10,985.00 10,985.00 10,980.00 10,980.00 0.5K
12:30 10,980.00 11,007.00 10,980.00 11,005.00 9.5K
12:35 11,005.00 11,010.00 11,000.00 11,000.00 0.3K
12:40 11,010.00 11,010.00 10,980.00 10,980.00 1.0K
12:45 11,000.00 11,000.00 10,985.00 10,985.00 0.3K
12:50 10,990.00 11,000.00 10,990.00 11,000.00 0.8K
12:55 11,005.00 11,010.00 10,995.00 11,010.00 0.2K
13:00 10,995.00 11,005.00 10,990.00 10,990.00 1.2K
13:05 10,995.00 11,005.00 10,995.00 11,005.00 2.0K
13:10 11,000.00 11,005.00 10,990.00 11,000.00 7.2K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:20 11,000.00 11,005.00 11,000.00 11,005.00 1.2K
13:25 11,005.00 11,005.00 11,000.00 11,000.00 2.9K
13:30 11,010.00 11,015.00 11,010.00 11,015.00 1.3K
13:35 11,015.00 11,020.00 11,010.00 11,015.00 1.2K
13:40 11,010.00 11,025.00 11,010.00 11,025.00 5.5K
13:45 11,020.00 11,025.00 11,010.00 11,025.00 1.7K
13:50 11,025.00 11,030.00 11,015.00 11,030.00 1.6K
13:55 11,020.00 11,020.00 11,010.00 11,010.00 0.2K
14:00 11,010.00 11,010.00 10,995.00 10,995.00 1.8K
14:05 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
14:15 11,000.00 11,025.00 11,000.00 11,025.00 0.8K
14:20 11,030.00 11,030.00 11,025.00 11,025.00 0.5K
14:25 11,025.00 11,025.00 11,020.00 11,020.00 0.1K
14:30 11,020.00 11,020.00 11,010.00 11,010.00 0.4K
14:35 11,005.00 11,010.00 11,000.00 11,000.00 2.2K
14:40 11,000.00 11,000.00 10,985.00 10,995.00 7.9K
14:45 10,995.00 11,010.00 10,990.00 11,010.00 4.6K
14:50 11,010.00 11,010.00 10,985.00 10,985.00 0.5K
14:55 10,990.00 11,005.00 10,990.00 11,005.00 0.0K
15:00 11,000.00 11,020.00 11,000.00 11,010.00 1.2K
15:05 11,025.00 11,025.00 11,005.00 11,015.00 7.5K
15:10 11,010.00 11,010.00 10,995.00 11,005.00 1.1K
15:15 10,995.00 11,020.00 10,995.00 10,995.00 0.6K
15:25 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし