MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
14,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,830.00 11,850.00 11,825.00 11,830.00 18.6K
09:05 11,845.00 11,885.00 11,820.00 11,865.00 10.2K
09:10 11,865.00 11,900.00 11,865.00 11,895.00 21.4K
09:15 11,895.00 11,945.00 11,895.00 11,930.00 80.3K
09:20 11,935.00 11,935.00 11,905.00 11,930.00 4.2K
09:25 11,935.00 11,945.00 11,925.00 11,935.00 12.6K
09:30 11,930.00 11,945.00 11,930.00 11,945.00 5.5K
09:35 11,940.00 11,960.00 11,935.00 11,955.00 8.1K
09:40 11,960.00 11,970.00 11,950.00 11,965.00 2.7K
09:45 11,965.00 11,965.00 11,940.00 11,950.00 24.2K
09:50 11,955.00 11,970.00 11,955.00 11,970.00 2.1K
09:55 11,970.00 11,970.00 11,960.00 11,960.00 2.2K
10:00 11,960.00 11,960.00 11,940.00 11,955.00 4.2K
10:05 11,955.00 11,960.00 11,950.00 11,960.00 2.5K
10:10 11,960.00 11,960.00 11,945.00 11,960.00 12.1K
10:15 11,955.00 11,960.00 11,950.00 11,960.00 1.5K
10:20 11,960.00 11,965.00 11,955.00 11,960.00 1.9K
10:25 11,960.00 11,965.00 11,945.00 11,960.00 4.1K
10:30 11,960.00 11,970.00 11,935.00 11,965.00 7.8K
10:35 11,960.00 11,965.00 11,960.00 11,965.00 1.4K
10:40 11,965.00 11,975.00 11,950.00 11,975.00 5.3K
10:45 11,965.00 12,020.00 11,965.00 12,020.00 4.4K
10:50 12,025.00 12,025.00 12,000.00 12,020.00 1.8K
10:55 12,020.00 12,025.00 12,010.00 12,025.00 4.0K
11:00 12,025.00 12,030.00 12,015.00 12,020.00 2.2K
11:05 12,020.00 12,030.00 12,010.00 12,020.00 1.7K
11:10 12,010.00 12,020.00 12,010.00 12,010.00 2.8K
11:15 12,020.00 12,020.00 11,995.00 11,995.00 6.1K
11:20 11,995.00 12,010.00 11,995.00 12,010.00 0.4K
11:25 12,000.00 12,000.00 11,995.00 12,000.00 2.5K
11:30 12,000.00 12,010.00 11,990.00 12,000.00 1.3K
11:35 12,000.00 12,010.00 12,000.00 12,000.00 0.5K
11:40 12,010.00 12,010.00 12,000.00 12,000.00 0.5K
11:45 12,000.00 12,005.00 12,000.00 12,000.00 0.9K
11:50 12,000.00 12,005.00 12,000.00 12,000.00 1.1K
11:55 12,000.00 12,000.00 11,995.00 12,000.00 1.3K
12:00 12,000.00 12,005.00 11,995.00 12,005.00 1.0K
12:05 12,000.00 12,005.00 12,000.00 12,000.00 0.9K
12:10 12,005.00 12,010.00 12,005.00 12,010.00 0.8K
12:15 12,010.00 12,010.00 12,005.00 12,005.00 0.5K
12:20 12,010.00 12,025.00 12,010.00 12,010.00 2.1K
12:25 12,020.00 12,020.00 12,015.00 12,015.00 0.5K
12:30 12,015.00 12,015.00 12,015.00 12,015.00 0.4K
12:35 12,015.00 12,015.00 12,010.00 12,015.00 1.0K
12:40 12,015.00 12,020.00 12,010.00 12,010.00 1.0K
12:45 12,010.00 12,020.00 12,010.00 12,020.00 0.7K
12:50 12,020.00 12,025.00 12,020.00 12,020.00 0.7K
12:55 12,025.00 12,025.00 12,020.00 12,020.00 0.2K
13:00 12,020.00 12,025.00 12,010.00 12,010.00 1.4K
13:05 12,020.00 12,020.00 12,010.00 12,010.00 2.8K
13:10 12,010.00 12,020.00 12,010.00 12,020.00 0.7K
13:15 12,020.00 12,020.00 12,015.00 12,020.00 2.0K
13:20 12,020.00 12,020.00 12,015.00 12,020.00 0.2K
13:25 12,020.00 12,020.00 12,015.00 12,020.00 0.9K
13:30 12,020.00 12,020.00 12,015.00 12,020.00 5.1K
13:35 12,020.00 12,020.00 12,020.00 12,020.00 1.2K
13:40 12,020.00 12,020.00 12,015.00 12,015.00 3.5K
13:45 12,020.00 12,020.00 12,010.00 12,020.00 5.0K
13:50 12,020.00 12,020.00 12,010.00 12,015.00 0.3K
13:55 12,015.00 12,015.00 12,015.00 12,015.00 0.6K
14:00 12,015.00 12,020.00 12,010.00 12,020.00 1.5K
14:05 12,015.00 12,020.00 12,015.00 12,015.00 3.5K
14:10 12,015.00 12,020.00 12,010.00 12,020.00 1.5K
14:15 12,020.00 12,020.00 12,010.00 12,020.00 5.1K
14:20 12,020.00 12,020.00 12,010.00 12,010.00 1.5K
14:25 12,020.00 12,025.00 12,015.00 12,020.00 1.6K
14:30 12,020.00 12,025.00 12,015.00 12,020.00 1.6K
14:35 12,020.00 12,020.00 12,010.00 12,015.00 4.3K
14:40 12,015.00 12,020.00 12,015.00 12,015.00 0.2K
14:45 12,015.00 12,015.00 12,010.00 12,015.00 2.3K
14:50 12,015.00 12,020.00 12,015.00 12,020.00 4.3K
14:55 12,020.00 12,025.00 12,020.00 12,020.00 3.5K
15:00 12,015.00 12,020.00 12,010.00 12,015.00 4.0K
15:05 12,020.00 12,020.00 12,010.00 12,015.00 6.8K
15:10 12,015.00 12,015.00 12,010.00 12,015.00 0.4K
15:15 12,015.00 12,020.00 12,015.00 12,020.00 1.1K
15:25 12,015.00 12,015.00 12,015.00 12,015.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし