MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
14,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
10:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:02 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:03 11,200.00 11,200.00 11,195.00 11,195.00 0.1K
10:04 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:05 11,195.00 11,195.00 11,190.00 11,190.00 0.3K
10:07 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
10:08 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:09 11,180.00 11,180.00 11,180.00 11,180.00 1.3K
10:10 11,185.00 11,185.00 11,180.00 11,180.00 0.0K
10:11 11,180.00 11,180.00 11,175.00 11,175.00 0.1K
10:12 11,175.00 11,180.00 11,175.00 11,180.00 0.3K
10:13 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:14 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:15 11,180.00 11,180.00 11,175.00 11,175.00 0.8K
10:16 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
10:17 11,170.00 11,170.00 11,165.00 11,165.00 0.2K
10:18 11,165.00 11,165.00 11,150.00 11,150.00 0.1K
10:19 11,145.00 11,145.00 11,130.00 11,130.00 4.8K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:22 11,150.00 11,150.00 11,130.00 11,130.00 0.4K
10:23 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:24 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:25 11,125.00 11,130.00 11,125.00 11,130.00 0.1K
10:26 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:27 11,160.00 11,160.00 11,130.00 11,130.00 0.1K
10:28 11,130.00 11,155.00 11,130.00 11,155.00 0.8K
10:30 11,160.00 11,165.00 11,160.00 11,165.00 0.2K
10:31 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
10:32 11,165.00 11,165.00 11,160.00 11,160.00 0.8K
10:33 11,165.00 11,165.00 11,155.00 11,155.00 0.2K
10:34 11,155.00 11,160.00 11,135.00 11,155.00 0.2K
10:35 11,155.00 11,160.00 11,155.00 11,160.00 0.1K
10:36 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:37 11,150.00 11,160.00 11,150.00 11,160.00 0.2K
10:38 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:39 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:40 11,150.00 11,160.00 11,150.00 11,160.00 0.2K
10:41 11,160.00 11,160.00 11,150.00 11,150.00 0.1K
10:42 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:43 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:44 11,150.00 11,155.00 11,150.00 11,150.00 0.8K
10:45 11,155.00 11,155.00 11,150.00 11,150.00 0.7K
10:46 11,150.00 11,155.00 11,150.00 11,155.00 0.2K
10:47 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:48 11,155.00 11,155.00 11,130.00 11,130.00 1.2K
10:52 11,150.00 11,150.00 11,130.00 11,130.00 0.3K
10:53 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:54 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:56 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:57 11,155.00 11,155.00 11,155.00 11,155.00 0.3K
10:58 11,155.00 11,165.00 11,155.00 11,165.00 0.2K
10:59 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
11:00 11,165.00 11,170.00 11,165.00 11,170.00 0.0K
11:01 11,165.00 11,170.00 11,165.00 11,170.00 0.0K
11:02 11,170.00 11,170.00 11,165.00 11,170.00 0.1K
11:03 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
11:04 11,160.00 11,165.00 11,155.00 11,165.00 0.0K
11:05 11,165.00 11,170.00 11,165.00 11,170.00 0.1K
11:06 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
11:07 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
11:08 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:09 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:10 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:11 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
11:12 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:13 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:14 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:15 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:16 11,170.00 11,170.00 11,170.00 11,170.00 0.3K
11:17 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
11:18 11,160.00 11,160.00 11,160.00 11,160.00 0.8K
11:19 11,165.00 11,165.00 11,160.00 11,165.00 0.7K
11:20 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:21 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:22 11,165.00 11,170.00 11,165.00 11,165.00 0.2K
11:23 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:24 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:25 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:26 11,170.00 11,170.00 11,165.00 11,170.00 0.7K
11:28 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:29 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:30 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:31 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:32 11,165.00 11,170.00 11,165.00 11,165.00 0.0K
11:33 11,165.00 11,165.00 11,160.00 11,160.00 0.1K
11:34 11,155.00 11,155.00 11,155.00 11,155.00 0.4K
11:36 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:37 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:38 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:39 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:40 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
11:41 11,160.00 11,170.00 11,160.00 11,165.00 0.4K
11:42 11,165.00 11,170.00 11,165.00 11,170.00 1.1K
11:43 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:44 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:45 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
11:46 11,170.00 11,170.00 11,170.00 11,170.00 1.0K
11:47 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:48 11,170.00 11,170.00 11,170.00 11,170.00 3.3K
11:49 11,160.00 11,160.00 11,160.00 11,160.00 0.6K
11:50 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:51 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:52 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:56 11,165.00 11,170.00 11,165.00 11,170.00 0.1K
11:57 11,170.00 11,170.00 11,160.00 11,160.00 0.0K
11:58 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:59 11,170.00 11,170.00 11,170.00 11,170.00 0.7K
12:00 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
12:01 11,160.00 11,165.00 11,160.00 11,165.00 0.2K
12:02 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:03 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:04 11,160.00 11,160.00 11,160.00 11,160.00 0.6K
12:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:06 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:07 11,160.00 11,165.00 11,160.00 11,165.00 0.2K
12:08 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
12:09 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:10 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:12 11,160.00 11,160.00 11,160.00 11,160.00 2.0K
12:13 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
12:14 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
12:15 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
12:16 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
12:18 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:21 11,155.00 11,160.00 11,155.00 11,160.00 0.3K
12:22 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
12:23 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:24 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:27 11,155.00 11,155.00 11,150.00 11,150.00 0.5K
12:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:30 11,150.00 11,150.00 11,145.00 11,145.00 0.2K
12:31 11,145.00 11,145.00 11,140.00 11,140.00 0.4K
12:33 11,140.00 11,150.00 11,140.00 11,150.00 0.0K
12:34 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:36 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:37 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:38 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
12:40 11,150.00 11,155.00 11,150.00 11,155.00 0.1K
12:41 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:43 11,150.00 11,155.00 11,150.00 11,155.00 0.1K
12:44 11,155.00 11,155.00 11,155.00 11,155.00 0.4K
12:45 11,155.00 11,155.00 11,155.00 11,155.00 0.3K
12:46 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
12:48 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:49 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:52 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:54 11,160.00 11,160.00 11,155.00 11,155.00 5.2K
12:57 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:58 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:59 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:00 11,155.00 11,165.00 11,155.00 11,165.00 0.0K
13:01 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
13:02 11,165.00 11,165.00 11,160.00 11,160.00 0.2K
13:03 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:04 11,155.00 11,155.00 11,150.00 11,150.00 1.2K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:08 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:20 11,165.00 11,165.00 11,155.00 11,155.00 0.1K
13:22 11,155.00 11,155.00 11,150.00 11,150.00 0.3K
13:23 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:26 11,150.00 11,150.00 11,140.00 11,140.00 3.3K
13:27 11,150.00 11,150.00 11,140.00 11,150.00 0.1K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:29 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:31 11,145.00 11,145.00 11,145.00 11,145.00 1.1K
13:32 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:33 11,160.00 11,165.00 11,140.00 11,140.00 0.7K
13:34 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
13:35 11,145.00 11,145.00 11,145.00 11,145.00 0.7K
13:37 11,140.00 11,140.00 11,140.00 11,140.00 0.8K
13:39 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:40 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:41 11,165.00 11,165.00 11,165.00 11,165.00 0.8K
13:44 11,165.00 11,165.00 11,145.00 11,145.00 0.7K
13:45 11,145.00 11,145.00 11,145.00 11,145.00 0.6K
13:46 11,150.00 11,150.00 11,145.00 11,145.00 0.6K
13:50 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:51 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:53 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:54 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:55 11,165.00 11,165.00 11,160.00 11,160.00 0.4K
13:56 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:57 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
13:58 11,155.00 11,160.00 11,155.00 11,160.00 0.1K
13:59 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:01 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
14:03 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
14:05 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:06 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:08 11,150.00 11,150.00 11,150.00 11,150.00 2.1K
14:09 11,150.00 11,150.00 11,145.00 11,150.00 1.1K
14:10 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
14:11 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
14:12 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:13 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:15 11,145.00 11,145.00 11,140.00 11,140.00 1.2K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:21 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
14:22 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
14:24 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:26 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:27 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
14:28 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:30 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
14:32 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
14:33 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:34 11,135.00 11,135.00 11,135.00 11,135.00 0.3K
14:35 11,135.00 11,135.00 11,135.00 11,135.00 0.3K
14:36 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:37 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:38 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:39 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:40 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:43 11,135.00 11,135.00 11,130.00 11,130.00 0.3K
14:44 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:45 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:48 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:49 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:52 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
14:53 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:56 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:59 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:03 11,140.00 11,140.00 11,140.00 11,140.00 0.6K
15:04 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:05 11,140.00 11,140.00 11,130.00 11,130.00 0.2K
15:06 11,130.00 11,135.00 11,130.00 11,130.00 0.7K
15:09 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:11 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:12 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:13 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:14 11,130.00 11,130.00 11,125.00 11,125.00 3.5K
15:16 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:17 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:18 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:19 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:20 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:22 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
15:23 11,135.00 11,135.00 11,130.00 11,130.00 0.1K
15:24 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:25 11,130.00 11,130.00 11,125.00 11,130.00 0.2K
15:26 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
15:27 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
15:28 11,130.00 11,130.00 11,130.00 11,130.00 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし