MiraeAsset TIGER TSMC Foundry Value Chain ETF (453950)

453950
🏛️ 韓国 →
19,155.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
09:05 17,885.00 17,885.00 17,785.00 17,785.00 1.1K
09:10 17,790.00 17,790.00 17,785.00 17,785.00 0.4K
09:15 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
09:25 17,740.00 17,740.00 17,740.00 17,740.00 0.2K
09:30 17,740.00 17,845.00 17,740.00 17,845.00 0.1K
09:35 17,845.00 17,845.00 17,845.00 17,845.00 0.1K
09:40 17,750.00 17,840.00 17,750.00 17,840.00 0.0K
09:45 17,750.00 17,840.00 17,750.00 17,840.00 0.1K
09:50 17,750.00 17,840.00 17,750.00 17,840.00 0.1K
09:55 17,845.00 17,845.00 17,845.00 17,845.00 0.1K
10:00 17,825.00 17,845.00 17,805.00 17,845.00 0.1K
10:05 17,845.00 17,845.00 17,845.00 17,845.00 0.1K
10:10 17,845.00 17,845.00 17,845.00 17,845.00 0.3K
10:15 17,810.00 17,845.00 17,810.00 17,845.00 0.0K
10:20 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
10:25 17,845.00 17,855.00 17,805.00 17,805.00 0.1K
10:30 17,855.00 17,855.00 17,850.00 17,855.00 0.1K
10:35 17,850.00 17,850.00 17,805.00 17,835.00 0.0K
10:40 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:45 17,835.00 17,835.00 17,790.00 17,800.00 0.4K
10:50 17,780.00 17,800.00 17,780.00 17,800.00 0.0K
10:55 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:00 17,770.00 17,780.00 17,770.00 17,780.00 0.0K
11:10 17,780.00 17,780.00 17,770.00 17,780.00 0.0K
11:15 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
11:20 17,775.00 17,775.00 17,770.00 17,770.00 0.0K
11:25 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
11:35 17,780.00 17,780.00 17,770.00 17,770.00 0.0K
11:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:45 17,780.00 17,780.00 17,770.00 17,770.00 0.0K
11:55 17,780.00 17,780.00 17,760.00 17,760.00 0.0K
12:05 17,770.00 17,770.00 17,760.00 17,760.00 0.0K
12:10 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
12:15 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:20 17,780.00 17,780.00 17,760.00 17,760.00 0.1K
12:25 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:30 17,760.00 17,780.00 17,745.00 17,745.00 0.1K
12:35 17,740.00 17,740.00 17,735.00 17,735.00 0.1K
12:40 17,735.00 17,735.00 17,725.00 17,725.00 0.0K
12:50 17,735.00 17,735.00 17,725.00 17,725.00 0.0K
12:55 17,675.00 17,675.00 17,675.00 17,675.00 0.1K
13:00 17,675.00 17,675.00 17,675.00 17,675.00 0.3K
13:05 17,730.00 17,730.00 17,665.00 17,670.00 0.0K
13:15 17,730.00 17,730.00 17,685.00 17,685.00 0.0K
13:25 17,730.00 17,730.00 17,685.00 17,685.00 0.0K
13:35 17,685.00 17,685.00 17,685.00 17,685.00 0.1K
13:40 17,730.00 17,730.00 17,685.00 17,685.00 0.0K
13:45 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
13:50 17,730.00 17,730.00 17,685.00 17,685.00 0.0K
14:00 17,730.00 17,730.00 17,685.00 17,730.00 0.0K
14:05 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:10 17,730.00 17,730.00 17,685.00 17,685.00 0.0K
14:15 17,685.00 17,685.00 17,685.00 17,685.00 0.1K
14:20 17,685.00 17,685.00 17,685.00 17,685.00 0.0K
14:25 17,685.00 17,685.00 17,665.00 17,665.00 0.3K
14:35 17,685.00 17,685.00 17,650.00 17,650.00 0.0K
14:45 17,700.00 17,700.00 17,660.00 17,660.00 0.0K
14:50 17,665.00 17,665.00 17,665.00 17,665.00 0.1K
14:55 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
15:00 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
15:05 17,675.00 17,675.00 17,670.00 17,670.00 0.0K
15:15 17,675.00 17,675.00 17,675.00 17,675.00 0.2K
15:25 17,670.00 17,670.00 17,670.00 17,670.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし