MiraeAsset TIGER TSMC Foundry Value Chain ETF (453950)

453950
🏛️ 韓国 →
19,155.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,110.00 17,110.00 16,845.00 17,000.00 2.3K
09:05 17,000.00 17,015.00 17,000.00 17,015.00 0.0K
09:10 17,015.00 17,070.00 17,015.00 17,070.00 0.2K
09:15 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
09:20 17,015.00 17,015.00 17,015.00 17,015.00 0.2K
09:25 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
09:30 17,070.00 17,080.00 17,055.00 17,055.00 0.4K
09:35 17,055.00 17,080.00 17,055.00 17,055.00 0.0K
09:40 17,090.00 17,090.00 17,085.00 17,085.00 0.0K
09:45 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:50 17,090.00 17,090.00 17,080.00 17,090.00 0.1K
09:55 17,080.00 17,080.00 17,080.00 17,080.00 0.8K
10:00 17,070.00 17,085.00 17,070.00 17,085.00 0.3K
10:05 17,080.00 17,080.00 17,070.00 17,080.00 0.0K
10:10 17,075.00 17,075.00 17,060.00 17,060.00 0.1K
10:15 17,070.00 17,080.00 17,070.00 17,070.00 0.1K
10:20 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:25 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
10:30 17,080.00 17,080.00 17,025.00 17,030.00 0.5K
10:35 17,030.00 17,030.00 16,990.00 16,990.00 0.8K
10:40 16,995.00 17,000.00 16,995.00 16,995.00 0.1K
10:45 16,995.00 17,000.00 16,995.00 17,000.00 0.0K
10:50 17,000.00 17,015.00 16,995.00 17,015.00 0.0K
10:55 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
11:00 17,045.00 17,045.00 17,045.00 17,045.00 0.2K
11:10 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:15 17,030.00 17,030.00 16,990.00 16,990.00 0.5K
11:20 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:30 16,990.00 16,990.00 16,990.00 16,990.00 0.4K
11:35 16,990.00 16,990.00 16,985.00 16,990.00 0.0K
11:40 16,985.00 16,990.00 16,985.00 16,985.00 0.0K
11:45 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:50 16,990.00 16,990.00 16,985.00 16,985.00 0.0K
11:55 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:00 16,990.00 16,990.00 16,990.00 16,990.00 0.3K
12:20 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:25 16,990.00 16,995.00 16,990.00 16,995.00 0.1K
12:30 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
12:35 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
12:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:45 16,995.00 16,995.00 16,995.00 16,995.00 0.1K
12:55 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
13:00 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
13:05 16,990.00 16,995.00 16,990.00 16,995.00 0.0K
13:10 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
13:15 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:40 17,000.00 17,000.00 16,995.00 16,995.00 0.0K
13:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:50 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:55 17,000.00 17,005.00 17,000.00 17,005.00 0.1K
14:05 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:10 17,070.00 17,075.00 17,060.00 17,060.00 0.3K
14:15 17,060.00 17,060.00 17,010.00 17,010.00 0.3K
14:25 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
14:30 17,065.00 17,135.00 17,065.00 17,100.00 0.8K
14:35 17,100.00 17,110.00 17,100.00 17,110.00 1.6K
14:40 17,115.00 17,120.00 17,115.00 17,115.00 9.5K
14:45 17,140.00 17,150.00 17,140.00 17,150.00 9.6K
14:50 17,170.00 17,170.00 17,170.00 17,170.00 0.2K
14:55 17,170.00 17,170.00 17,165.00 17,165.00 1.3K
15:00 17,170.00 17,175.00 17,150.00 17,175.00 0.3K
15:05 17,175.00 17,195.00 17,175.00 17,195.00 0.6K
15:10 17,195.00 17,195.00 17,195.00 17,195.00 0.1K
15:15 17,195.00 17,335.00 17,180.00 17,325.00 1.9K
15:25 17,330.00 17,330.00 17,330.00 17,330.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし