MiraeAsset TIGER TSMC Foundry Value Chain ETF (453950)

453950
🏛️ 韓国 →
19,155.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
09:05 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
09:10 15,690.00 15,690.00 15,690.00 15,690.00 1.0K
09:15 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
09:20 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:35 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:40 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
09:45 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:50 15,600.00 15,730.00 15,600.00 15,730.00 0.8K
09:55 15,715.00 15,740.00 15,715.00 15,740.00 2.7K
10:00 15,785.00 15,800.00 15,555.00 15,725.00 3.2K
10:05 15,720.00 15,725.00 15,565.00 15,680.00 0.1K
10:10 15,680.00 15,680.00 15,675.00 15,675.00 0.1K
10:15 15,675.00 15,675.00 15,590.00 15,665.00 0.0K
10:20 15,670.00 15,670.00 15,575.00 15,670.00 0.0K
10:25 15,670.00 15,675.00 15,670.00 15,675.00 0.0K
10:30 15,675.00 15,710.00 15,675.00 15,710.00 0.0K
10:35 15,710.00 15,715.00 15,710.00 15,710.00 0.0K
10:40 15,710.00 15,715.00 15,710.00 15,715.00 0.1K
10:45 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
10:50 15,715.00 15,715.00 15,710.00 15,715.00 0.0K
10:55 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
11:00 15,715.00 15,715.00 15,715.00 15,715.00 0.1K
11:05 15,715.00 15,715.00 15,712.00 15,712.00 0.0K
11:10 15,715.00 15,725.00 15,715.00 15,725.00 0.0K
11:15 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
11:20 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
11:25 15,725.00 15,725.00 15,720.00 15,720.00 0.0K
11:30 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
11:35 15,720.00 15,725.00 15,720.00 15,725.00 0.2K
11:40 15,730.00 15,730.00 15,730.00 15,730.00 0.2K
11:45 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
11:50 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
11:55 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:00 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
12:05 15,795.00 15,795.00 15,775.00 15,795.00 0.0K
12:10 15,795.00 15,795.00 15,770.00 15,770.00 0.1K
12:15 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:20 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:25 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:30 15,770.00 15,800.00 15,770.00 15,800.00 0.9K
12:35 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:40 15,800.00 15,810.00 15,800.00 15,810.00 0.1K
12:45 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
12:50 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
12:55 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
13:00 15,805.00 15,805.00 15,805.00 15,805.00 0.0K
13:05 15,805.00 15,805.00 15,805.00 15,805.00 0.0K
13:10 15,805.00 15,805.00 15,805.00 15,805.00 0.0K
13:15 15,805.00 15,805.00 15,805.00 15,805.00 0.0K
13:20 15,805.00 15,805.00 15,802.00 15,805.00 0.0K
13:25 15,805.00 15,805.00 15,805.00 15,805.00 0.0K
13:30 15,805.00 15,805.00 15,805.00 15,805.00 0.0K
13:35 15,805.00 15,805.00 15,800.00 15,805.00 0.0K
13:40 15,805.00 15,805.00 15,800.00 15,800.00 0.1K
13:45 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
13:50 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:55 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:00 15,800.00 15,800.00 15,795.00 15,795.00 0.0K
14:05 15,790.00 15,795.00 15,790.00 15,795.00 0.0K
14:10 15,770.00 15,795.00 15,770.00 15,795.00 10.0K
14:15 15,795.00 15,795.00 15,795.00 15,795.00 0.1K
14:20 15,710.00 15,795.00 15,710.00 15,795.00 0.0K
14:25 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
14:30 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
14:35 15,790.00 15,795.00 15,790.00 15,795.00 0.0K
14:40 15,795.00 15,800.00 15,795.00 15,800.00 2.8K
14:45 15,800.00 15,800.00 15,800.00 15,800.00 0.6K
14:50 15,805.00 15,810.00 15,805.00 15,810.00 1.5K
14:55 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
15:00 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
15:05 15,810.00 15,810.00 15,805.00 15,810.00 0.1K
15:10 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
15:15 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
15:25 15,810.00 15,810.00 15,810.00 15,810.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし