19,155.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,760.00 | 14,760.00 | 14,540.00 | 14,540.00 | 0.1K |
| 09:05 | 14,555.00 | 14,555.00 | 14,545.00 | 14,545.00 | 0.0K |
| 09:20 | 14,760.00 | 14,765.00 | 14,760.00 | 14,765.00 | 1.0K |
| 09:25 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.1K |
| 09:30 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 09:35 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.1K |
| 09:50 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:00 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:05 | 14,755.00 | 14,755.00 | 14,665.00 | 14,755.00 | 0.0K |
| 10:10 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.1K |
| 10:15 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:20 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:25 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:30 | 14,755.00 | 14,755.00 | 14,665.00 | 14,665.00 | 0.0K |
| 10:35 | 14,750.00 | 14,750.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:40 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:50 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 11:00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:05 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 11:10 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:15 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 11:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:35 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 11:40 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 11:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 11:55 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:00 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:30 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 12:40 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 12:45 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.1K |
| 12:50 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:55 | 14,740.00 | 14,750.00 | 14,740.00 | 14,750.00 | 0.1K |
| 13:05 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 13:10 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.2K |
| 13:15 | 14,755.00 | 14,755.00 | 14,750.00 | 14,750.00 | 0.0K |
| 13:25 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 13:45 | 14,755.00 | 14,755.00 | 14,660.00 | 14,660.00 | 0.1K |
| 13:55 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 14:00 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 14:10 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 14:20 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 14:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:45 | 14,720.00 | 14,750.00 | 14,720.00 | 14,750.00 | 0.0K |
| 14:50 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:55 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:05 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:15 | 14,690.00 | 14,690.00 | 14,560.00 | 14,560.00 | 0.1K |
| 15:25 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |