| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
16,515.00 |
16,520.00 |
16,415.00 |
16,435.00 |
0.0M |
| 2023-12-27 |
16,350.00 |
16,425.00 |
16,330.00 |
16,420.00 |
0.1M |
| 2023-12-26 |
15,835.00 |
16,000.00 |
15,835.00 |
15,925.00 |
0.1M |
| 2023-12-22 |
15,865.00 |
15,865.00 |
15,690.00 |
15,745.00 |
0.1M |
| 2023-12-21 |
15,155.00 |
15,430.00 |
15,120.00 |
15,430.00 |
0.3M |
| 2023-12-20 |
15,925.00 |
16,060.00 |
15,900.00 |
15,950.00 |
0.1M |
| 2023-12-19 |
15,720.00 |
15,910.00 |
15,720.00 |
15,870.00 |
0.1M |
| 2023-12-18 |
15,765.00 |
15,880.00 |
15,765.00 |
15,800.00 |
0.0M |
| 2023-12-15 |
15,355.00 |
15,630.00 |
15,340.00 |
15,600.00 |
0.1M |
| 2023-12-14 |
14,890.00 |
15,100.00 |
14,890.00 |
15,045.00 |
0.2M |
| 2023-12-13 |
14,635.00 |
14,885.00 |
14,635.00 |
14,870.00 |
0.1M |
| 2023-12-12 |
14,385.00 |
14,565.00 |
14,380.00 |
14,480.00 |
0.2M |
| 2023-12-11 |
13,560.00 |
13,600.00 |
13,530.00 |
13,550.00 |
0.1M |
| 2023-12-08 |
13,380.00 |
13,380.00 |
13,130.00 |
13,150.00 |
0.0M |
| 2023-12-07 |
12,815.00 |
12,915.00 |
12,715.00 |
12,905.00 |
0.1M |
| 2023-12-06 |
12,850.00 |
12,990.00 |
12,850.00 |
12,970.00 |
0.2M |
| 2023-12-05 |
12,870.00 |
12,905.00 |
12,850.00 |
12,850.00 |
0.0M |
| 2023-12-04 |
13,035.00 |
13,085.00 |
12,805.00 |
13,015.00 |
0.0M |
| 2023-12-01 |
12,805.00 |
13,020.00 |
12,805.00 |
13,020.00 |
0.0M |
| 2023-11-30 |
12,935.00 |
13,070.00 |
12,935.00 |
13,055.00 |
0.1M |
| 2023-11-29 |
12,760.00 |
12,760.00 |
12,650.00 |
12,745.00 |
0.1M |
| 2023-11-28 |
13,095.00 |
13,095.00 |
12,890.00 |
12,985.00 |
0.0M |
| 2023-11-27 |
13,230.00 |
13,230.00 |
13,065.00 |
13,085.00 |
0.0M |
| 2023-11-24 |
13,160.00 |
13,225.00 |
13,090.00 |
13,225.00 |
0.0M |
| 2023-11-23 |
13,110.00 |
13,130.00 |
13,060.00 |
13,095.00 |
0.0M |
| 2023-11-22 |
12,850.00 |
12,980.00 |
12,825.00 |
12,980.00 |
0.1M |
| 2023-11-21 |
13,275.00 |
13,385.00 |
13,260.00 |
13,345.00 |
0.1M |
| 2023-11-20 |
12,930.00 |
13,085.00 |
12,785.00 |
12,845.00 |
0.1M |
| 2023-11-17 |
12,810.00 |
12,810.00 |
12,640.00 |
12,755.00 |
0.0M |
| 2023-11-16 |
12,905.00 |
13,055.00 |
12,730.00 |
12,790.00 |
0.1M |
| 2023-11-15 |
12,950.00 |
12,950.00 |
12,705.00 |
12,795.00 |
0.1M |
| 2023-11-14 |
12,280.00 |
12,430.00 |
12,210.00 |
12,430.00 |
0.0M |
| 2023-11-13 |
12,245.00 |
12,325.00 |
12,235.00 |
12,300.00 |
0.2M |
| 2023-11-10 |
11,350.00 |
11,450.00 |
11,350.00 |
11,395.00 |
0.0M |
| 2023-11-09 |
11,390.00 |
11,470.00 |
11,340.00 |
11,435.00 |
0.0M |
| 2023-11-08 |
11,300.00 |
11,415.00 |
11,260.00 |
11,385.00 |
0.1M |
| 2023-11-07 |
11,010.00 |
11,230.00 |
11,005.00 |
11,205.00 |
0.1M |
| 2023-11-06 |
11,245.00 |
11,345.00 |
11,155.00 |
11,175.00 |
0.1M |
| 2023-11-03 |
11,085.00 |
11,195.00 |
10,910.00 |
10,985.00 |
0.2M |
| 2023-11-02 |
11,035.00 |
11,035.00 |
10,895.00 |
10,920.00 |
0.0M |
| 2023-11-01 |
10,270.00 |
10,510.00 |
10,270.00 |
10,510.00 |
0.1M |
| 2023-10-31 |
10,225.00 |
10,235.00 |
10,080.00 |
10,105.00 |
0.1M |
| 2023-10-30 |
10,700.00 |
10,700.00 |
10,615.00 |
10,680.00 |
0.1M |
| 2023-10-27 |
10,595.00 |
10,635.00 |
10,470.00 |
10,525.00 |
0.2M |
| 2023-10-26 |
10,375.00 |
10,375.00 |
10,240.00 |
10,335.00 |
0.1M |
| 2023-10-25 |
11,200.00 |
11,200.00 |
11,080.00 |
11,125.00 |
0.0M |
| 2023-10-24 |
11,155.00 |
11,160.00 |
10,965.00 |
11,070.00 |
0.2M |
| 2023-10-23 |
11,295.00 |
11,320.00 |
11,245.00 |
11,295.00 |
0.1M |
| 2023-10-20 |
11,650.00 |
11,650.00 |
11,420.00 |
11,465.00 |
0.1M |
| 2023-10-19 |
12,000.00 |
12,000.00 |
11,850.00 |
11,945.00 |
0.1M |
| 2023-10-18 |
12,345.00 |
12,345.00 |
12,205.00 |
12,205.00 |
0.0M |
| 2023-10-17 |
12,500.00 |
12,525.00 |
12,450.00 |
12,520.00 |
0.0M |
| 2023-10-16 |
12,340.00 |
12,370.00 |
12,220.00 |
12,330.00 |
0.1M |
| 2023-10-13 |
12,750.00 |
12,875.00 |
12,750.00 |
12,830.00 |
0.1M |
| 2023-10-12 |
12,560.00 |
12,715.00 |
12,550.00 |
12,685.00 |
0.1M |
| 2023-10-11 |
12,400.00 |
12,500.00 |
12,400.00 |
12,445.00 |
0.0M |
| 2023-10-10 |
12,155.00 |
12,310.00 |
12,100.00 |
12,250.00 |
0.1M |
| 2023-10-06 |
11,900.00 |
11,900.00 |
11,780.00 |
11,850.00 |
0.0M |
| 2023-10-05 |
11,960.00 |
12,120.00 |
11,920.00 |
11,955.00 |
0.0M |
| 2023-10-04 |
11,675.00 |
11,890.00 |
11,610.00 |
11,610.00 |
0.1M |
| 2023-09-27 |
11,360.00 |
11,490.00 |
11,360.00 |
11,460.00 |
0.1M |
| 2023-09-26 |
11,620.00 |
11,620.00 |
11,445.00 |
11,520.00 |
0.0M |
| 2023-09-25 |
11,400.00 |
11,415.00 |
11,285.00 |
11,410.00 |
0.1M |
| 2023-09-22 |
11,360.00 |
11,360.00 |
11,215.00 |
11,295.00 |
0.1M |
| 2023-09-21 |
11,725.00 |
11,800.00 |
11,500.00 |
11,600.00 |
0.1M |
| 2023-09-20 |
11,995.00 |
11,995.00 |
11,875.00 |
11,970.00 |
0.1M |
| 2023-09-19 |
12,050.00 |
12,085.00 |
12,000.00 |
12,085.00 |
0.0M |
| 2023-09-18 |
12,200.00 |
12,200.00 |
12,030.00 |
12,045.00 |
0.3M |
| 2023-09-15 |
12,795.00 |
12,880.00 |
12,795.00 |
12,805.00 |
0.1M |
| 2023-09-14 |
12,715.00 |
12,745.00 |
12,680.00 |
12,745.00 |
0.1M |
| 2023-09-13 |
12,635.00 |
12,635.00 |
12,480.00 |
12,520.00 |
0.1M |
| 2023-09-12 |
12,845.00 |
12,845.00 |
12,640.00 |
12,740.00 |
0.2M |
| 2023-09-11 |
13,050.00 |
13,055.00 |
12,820.00 |
12,915.00 |
0.1M |
| 2023-09-08 |
13,030.00 |
13,055.00 |
12,910.00 |
13,055.00 |
0.1M |
| 2023-09-07 |
13,425.00 |
13,530.00 |
13,325.00 |
13,355.00 |
0.1M |
| 2023-09-06 |
13,530.00 |
13,695.00 |
13,500.00 |
13,525.00 |
0.0M |
| 2023-09-05 |
13,285.00 |
13,460.00 |
13,285.00 |
13,450.00 |
0.0M |
| 2023-09-04 |
13,285.00 |
13,370.00 |
13,280.00 |
13,370.00 |
0.0M |
| 2023-09-01 |
13,255.00 |
13,275.00 |
13,160.00 |
13,160.00 |
0.1M |
| 2023-08-31 |
13,110.00 |
13,210.00 |
13,110.00 |
13,140.00 |
0.1M |
| 2023-08-30 |
12,985.00 |
13,065.00 |
12,965.00 |
13,035.00 |
0.1M |
| 2023-08-29 |
12,365.00 |
12,520.00 |
12,365.00 |
12,510.00 |
0.1M |
| 2023-08-28 |
12,330.00 |
12,330.00 |
12,085.00 |
12,220.00 |
0.1M |
| 2023-08-25 |
12,730.00 |
12,730.00 |
11,800.00 |
12,125.00 |
0.3M |
| 2023-08-24 |
13,500.00 |
13,510.00 |
13,205.00 |
13,510.00 |
0.3M |
| 2023-08-23 |
12,750.00 |
12,885.00 |
12,695.00 |
12,885.00 |
0.1M |
| 2023-08-22 |
12,795.00 |
12,945.00 |
12,605.00 |
12,920.00 |
0.1M |
| 2023-08-21 |
12,230.00 |
12,340.00 |
12,155.00 |
12,210.00 |
0.1M |
| 2023-08-18 |
12,205.00 |
12,265.00 |
12,030.00 |
12,130.00 |
0.1M |
| 2023-08-17 |
12,500.00 |
12,500.00 |
12,330.00 |
12,445.00 |
0.2M |
| 2023-08-16 |
12,810.00 |
12,970.00 |
12,740.00 |
12,890.00 |
0.2M |
| 2023-08-15 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0M |
| 2023-08-14 |
12,675.00 |
12,675.00 |
12,410.00 |
12,465.00 |
0.1M |
| 2023-08-11 |
12,955.00 |
13,035.00 |
12,925.00 |
13,035.00 |
0.1M |
| 2023-08-10 |
13,030.00 |
13,090.00 |
12,995.00 |
13,055.00 |
0.1M |
| 2023-08-09 |
13,460.00 |
13,570.00 |
13,430.00 |
13,485.00 |
0.1M |
| 2023-08-08 |
13,620.00 |
13,700.00 |
13,610.00 |
13,685.00 |
0.1M |
| 2023-08-07 |
13,410.00 |
13,560.00 |
13,395.00 |
13,560.00 |
0.1M |
| 2023-08-04 |
13,305.00 |
13,655.00 |
13,205.00 |
13,655.00 |
0.1M |
| 2023-08-03 |
13,325.00 |
13,430.00 |
13,240.00 |
13,310.00 |
0.1M |
| 2023-08-02 |
14,055.00 |
14,155.00 |
13,995.00 |
14,055.00 |
0.2M |
| 2023-08-01 |
13,940.00 |
14,050.00 |
13,875.00 |
14,050.00 |
0.1M |
| 2023-07-31 |
13,860.00 |
13,995.00 |
13,625.00 |
13,840.00 |
0.1M |
| 2023-07-28 |
13,405.00 |
13,655.00 |
13,100.00 |
13,540.00 |
0.3M |
| 2023-07-27 |
12,850.00 |
13,070.00 |
12,740.00 |
13,065.00 |
0.1M |
| 2023-07-26 |
13,050.00 |
13,160.00 |
13,030.00 |
13,080.00 |
0.1M |
| 2023-07-25 |
12,900.00 |
12,985.00 |
12,825.00 |
12,825.00 |
0.0M |
| 2023-07-24 |
12,970.00 |
13,050.00 |
12,850.00 |
12,900.00 |
0.0M |
| 2023-07-23 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.0M |
| 2023-07-21 |
12,725.00 |
12,860.00 |
12,600.00 |
12,860.00 |
0.1M |
| 2023-07-20 |
13,295.00 |
13,340.00 |
13,210.00 |
13,325.00 |
0.2M |
| 2023-07-19 |
13,530.00 |
13,675.00 |
13,515.00 |
13,675.00 |
0.1M |
| 2023-07-18 |
13,470.00 |
13,585.00 |
13,370.00 |
13,475.00 |
0.1M |
| 2023-07-17 |
13,195.00 |
13,195.00 |
12,945.00 |
13,020.00 |
0.0M |
| 2023-07-14 |
13,530.00 |
13,530.00 |
13,235.00 |
13,310.00 |
0.1M |
| 2023-07-13 |
13,230.00 |
13,230.00 |
13,045.00 |
13,185.00 |
0.1M |
| 2023-07-12 |
12,815.00 |
12,970.00 |
12,815.00 |
12,915.00 |
0.1M |
| 2023-07-11 |
12,940.00 |
13,050.00 |
12,855.00 |
13,015.00 |
0.1M |
| 2023-07-10 |
12,550.00 |
12,550.00 |
12,410.00 |
12,440.00 |
0.0M |
| 2023-07-07 |
12,600.00 |
12,750.00 |
12,560.00 |
12,645.00 |
0.1M |
| 2023-07-06 |
13,000.00 |
13,000.00 |
12,725.00 |
12,770.00 |
0.1M |
| 2023-07-05 |
13,485.00 |
13,520.00 |
13,290.00 |
13,305.00 |
0.0M |
| 2023-07-04 |
13,445.00 |
13,495.00 |
13,345.00 |
13,360.00 |
0.0M |
| 2023-07-03 |
13,460.00 |
13,600.00 |
13,340.00 |
13,390.00 |
0.1M |
| 2023-06-30 |
13,180.00 |
13,240.00 |
13,135.00 |
13,215.00 |
0.1M |
| 2023-06-29 |
12,940.00 |
13,160.00 |
12,940.00 |
13,155.00 |
0.1M |
| 2023-06-28 |
12,800.00 |
12,935.00 |
12,775.00 |
12,935.00 |
0.2M |
| 2023-06-27 |
12,265.00 |
12,325.00 |
12,175.00 |
12,250.00 |
0.0M |
| 2023-06-26 |
12,275.00 |
12,335.00 |
12,165.00 |
12,220.00 |
0.1M |
| 2023-06-23 |
12,385.00 |
12,490.00 |
12,380.00 |
12,405.00 |
0.0M |
| 2023-06-22 |
12,400.00 |
12,400.00 |
12,145.00 |
12,185.00 |
0.1M |
| 2023-06-21 |
12,750.00 |
12,930.00 |
12,730.00 |
12,825.00 |
0.0M |
| 2023-06-20 |
12,905.00 |
12,905.00 |
12,745.00 |
12,805.00 |
0.0M |
| 2023-06-19 |
12,900.00 |
12,945.00 |
12,790.00 |
12,905.00 |
0.0M |
| 2023-06-16 |
13,085.00 |
13,085.00 |
12,855.00 |
12,985.00 |
0.1M |
| 2023-06-15 |
13,155.00 |
13,390.00 |
13,155.00 |
13,260.00 |
0.1M |
| 2023-06-14 |
12,700.00 |
12,890.00 |
12,700.00 |
12,820.00 |
0.1M |
| 2023-06-13 |
12,680.00 |
12,765.00 |
12,580.00 |
12,675.00 |
0.2M |
| 2023-06-12 |
12,050.00 |
12,215.00 |
12,050.00 |
12,145.00 |
0.1M |
| 2023-06-09 |
12,075.00 |
12,075.00 |
11,980.00 |
12,040.00 |
0.0M |
| 2023-06-08 |
11,990.00 |
12,090.00 |
11,850.00 |
11,850.00 |
0.1M |
| 2023-06-07 |
12,145.00 |
12,145.00 |
11,935.00 |
12,065.00 |
0.0M |
| 2023-06-05 |
12,250.00 |
12,250.00 |
12,110.00 |
12,145.00 |
0.0M |
| 2023-06-02 |
12,435.00 |
12,550.00 |
12,285.00 |
12,320.00 |
0.1M |
| 2023-06-01 |
12,100.00 |
12,340.00 |
12,015.00 |
12,205.00 |
0.2M |
| 2023-05-31 |
12,805.00 |
12,920.00 |
12,720.00 |
12,750.00 |
0.1M |
| 2023-05-30 |
12,820.00 |
12,995.00 |
12,760.00 |
12,995.00 |
0.2M |
| 2023-05-26 |
11,395.00 |
11,600.00 |
11,385.00 |
11,520.00 |
0.3M |
| 2023-05-25 |
10,620.00 |
10,820.00 |
10,620.00 |
10,820.00 |
0.4M |
| 2023-05-24 |
10,360.00 |
10,400.00 |
10,275.00 |
10,285.00 |
0.1M |
| 2023-05-23 |
10,560.00 |
10,595.00 |
10,480.00 |
10,525.00 |
0.1M |
| 2023-05-22 |
10,650.00 |
10,655.00 |
10,460.00 |
10,510.00 |
0.1M |
| 2023-05-19 |
10,800.00 |
10,905.00 |
10,670.00 |
10,800.00 |
0.2M |
| 2023-05-18 |
10,240.00 |
10,260.00 |
10,135.00 |
10,175.00 |
0.1M |
| 2023-05-17 |
9,825.00 |
9,900.00 |
9,825.00 |
9,840.00 |
0.1M |
| 2023-05-16 |
9,685.00 |
9,790.00 |
9,685.00 |
9,760.00 |
0.1M |
| 2023-05-15 |
9,280.00 |
9,360.00 |
9,280.00 |
9,355.00 |
0.0M |
| 2023-05-12 |
9,290.00 |
9,400.00 |
9,265.00 |
9,360.00 |
0.1M |
| 2023-05-11 |
9,290.00 |
9,355.00 |
9,210.00 |
9,310.00 |
0.1M |
| 2023-05-10 |
9,225.00 |
9,225.00 |
9,120.00 |
9,150.00 |
0.1M |
| 2023-05-09 |
9,350.00 |
9,440.00 |
9,350.00 |
9,355.00 |
0.0M |
| 2023-05-08 |
9,250.00 |
9,385.00 |
9,250.00 |
9,300.00 |
0.1M |
| 2023-05-04 |
9,290.00 |
9,290.00 |
9,105.00 |
9,135.00 |
0.1M |
| 2023-05-03 |
9,550.00 |
9,550.00 |
9,470.00 |
9,530.00 |
0.0M |
| 2023-05-02 |
9,520.00 |
9,655.00 |
9,520.00 |
9,640.00 |
0.1M |
| 2023-04-28 |
9,210.00 |
9,290.00 |
9,195.00 |
9,240.00 |
0.2M |
| 2023-04-27 |
9,110.00 |
9,220.00 |
9,110.00 |
9,210.00 |
0.0M |
| 2023-04-26 |
9,240.00 |
9,260.00 |
9,130.00 |
9,165.00 |
0.2M |
| 2023-04-25 |
9,485.00 |
9,565.00 |
9,450.00 |
9,475.00 |
0.1M |
| 2023-04-24 |
9,565.00 |
9,600.00 |
9,495.00 |
9,520.00 |
0.1M |
| 2023-04-21 |
9,620.00 |
9,755.00 |
9,620.00 |
9,695.00 |
0.0M |
| 2023-04-20 |
9,730.00 |
9,735.00 |
9,515.00 |
9,580.00 |
0.1M |
| 2023-04-19 |
9,795.00 |
9,795.00 |
9,695.00 |
9,745.00 |
0.0M |
| 2023-04-18 |
9,710.00 |
9,740.00 |
9,685.00 |
9,720.00 |
0.1M |
| 2023-04-17 |
9,515.00 |
9,685.00 |
9,515.00 |
9,660.00 |
0.1M |
| 2023-04-16 |
9,535.00 |
9,535.00 |
9,535.00 |
9,535.00 |
0.0M |
| 2023-04-14 |
9,715.00 |
9,715.00 |
9,455.00 |
9,535.00 |
0.3M |
| 2023-04-13 |
9,815.00 |
9,820.00 |
9,570.00 |
9,640.00 |
0.2M |
| 2023-04-12 |
10,150.00 |
10,150.00 |
10,070.00 |
10,090.00 |
0.0M |
| 2023-04-11 |
10,085.00 |
10,200.00 |
10,085.00 |
10,200.00 |
0.2M |
| 2023-04-10 |
9,845.00 |
9,845.00 |
9,715.00 |
9,785.00 |
0.1M |
| 2023-04-07 |
9,730.00 |
9,905.00 |
9,730.00 |
9,885.00 |
0.1M |
| 2023-04-06 |
9,930.00 |
9,930.00 |
9,780.00 |
9,865.00 |
0.1M |
| 2023-04-05 |
10,305.00 |
10,305.00 |
10,155.00 |
10,215.00 |
0.1M |
| 2023-04-04 |
10,540.00 |
10,615.00 |
10,400.00 |
10,615.00 |
0.1M |
| 2023-04-03 |
10,495.00 |
10,655.00 |
10,470.00 |
10,550.00 |
0.1M |
| 2023-03-31 |
10,250.00 |
10,410.00 |
10,200.00 |
10,385.00 |
0.1M |
| 2023-03-30 |
10,030.00 |
10,100.00 |
9,980.00 |
10,025.00 |
0.2M |
| 2023-03-29 |
9,510.00 |
9,620.00 |
9,435.00 |
9,620.00 |
0.2M |
| 2023-03-28 |
9,785.00 |
9,785.00 |
9,580.00 |
9,670.00 |
0.1M |
| 2023-03-27 |
10,000.00 |
10,020.00 |
9,880.00 |
10,020.00 |
0.1M |
| 2023-03-24 |
9,940.00 |
10,040.00 |
9,900.00 |
10,040.00 |
0.1M |
| 2023-03-23 |
9,770.00 |
9,815.00 |
9,520.00 |
9,625.00 |
0.3M |
| 2023-03-22 |
9,965.00 |
10,025.00 |
9,940.00 |
10,000.00 |
0.3M |
| 2023-03-21 |
9,835.00 |
10,005.00 |
9,835.00 |
10,005.00 |
0.2M |
| 2023-03-20 |
9,800.00 |
9,860.00 |
9,760.00 |
9,760.00 |
0.1M |
| 2023-03-17 |
9,745.00 |
9,850.00 |
9,710.00 |
9,825.00 |
0.2M |
| 2023-03-16 |
9,180.00 |
9,280.00 |
9,180.00 |
9,250.00 |
0.1M |
| 2023-03-15 |
9,215.00 |
9,300.00 |
9,200.00 |
9,285.00 |
0.1M |
| 2023-03-14 |
8,960.00 |
8,965.00 |
8,720.00 |
8,880.00 |
0.2M |
| 2023-03-13 |
9,180.00 |
9,235.00 |
9,050.00 |
9,150.00 |
0.2M |
| 2023-03-12 |
9,270.00 |
9,270.00 |
9,270.00 |
9,270.00 |
0.0M |
| 2023-03-10 |
9,345.00 |
9,450.00 |
9,260.00 |
9,270.00 |
0.2M |
| 2023-03-09 |
9,580.00 |
9,680.00 |
9,575.00 |
9,660.00 |
0.2M |
| 2023-03-08 |
9,150.00 |
9,250.00 |
9,145.00 |
9,200.00 |
0.1M |
| 2023-03-07 |
9,280.00 |
9,280.00 |
9,150.00 |
9,260.00 |
0.2M |
| 2023-03-06 |
9,295.00 |
9,380.00 |
9,190.00 |
9,350.00 |
0.2M |
| 2023-03-03 |
9,400.00 |
9,400.00 |
8,985.00 |
9,015.00 |
0.0M |
| 2023-03-02 |
9,150.00 |
9,150.00 |
8,940.00 |
9,020.00 |
0.2M |
| 2023-02-28 |
9,160.00 |
9,280.00 |
9,140.00 |
9,255.00 |
0.2M |
| 2023-02-27 |
8,970.00 |
9,155.00 |
8,960.00 |
9,155.00 |
0.2M |
| 2023-02-24 |
9,195.00 |
9,195.00 |
8,955.00 |
9,135.00 |
0.1M |
| 2023-02-23 |
8,900.00 |
9,035.00 |
8,860.00 |
8,930.00 |
0.2M |
| 2023-02-22 |
8,805.00 |
8,805.00 |
8,685.00 |
8,750.00 |
0.1M |
| 2023-02-21 |
9,315.00 |
9,315.00 |
9,105.00 |
9,150.00 |
0.1M |
| 2023-02-20 |
9,350.00 |
9,350.00 |
9,150.00 |
9,220.00 |
0.1M |
| 2023-02-17 |
9,350.00 |
9,540.00 |
9,200.00 |
9,440.00 |
0.2M |
| 2023-02-16 |
9,760.00 |
9,915.00 |
9,720.00 |
9,750.00 |
0.3M |
| 2023-02-15 |
9,485.00 |
9,550.00 |
9,385.00 |
9,515.00 |
0.2M |
| 2023-02-14 |
9,250.00 |
9,250.00 |
9,085.00 |
9,110.00 |
0.1M |
| 2023-02-13 |
8,865.00 |
8,980.00 |
8,735.00 |
8,980.00 |
0.1M |
| 2023-02-10 |
9,150.00 |
9,150.00 |
8,585.00 |
9,080.00 |
0.2M |
| 2023-02-09 |
9,030.00 |
9,190.00 |
9,020.00 |
9,155.00 |
0.2M |
| 2023-02-08 |
9,250.00 |
9,445.00 |
9,210.00 |
9,445.00 |
0.2M |
| 2023-02-07 |
8,855.00 |
8,910.00 |
8,830.00 |
8,865.00 |
0.2M |
| 2023-02-06 |
8,795.00 |
8,935.00 |
8,790.00 |
8,920.00 |
0.3M |
| 2023-02-05 |
8,790.00 |
8,790.00 |
8,790.00 |
8,790.00 |
0.0M |
| 2023-02-03 |
8,525.00 |
8,850.00 |
8,525.00 |
8,790.00 |
0.6M |
| 2023-02-02 |
8,610.00 |
8,610.00 |
8,440.00 |
8,480.00 |
0.2M |
| 2023-02-01 |
7,750.00 |
7,875.00 |
7,750.00 |
7,830.00 |
0.1M |
| 2023-01-31 |
7,680.00 |
7,680.00 |
7,505.00 |
7,540.00 |
0.2M |
| 2023-01-30 |
7,910.00 |
7,980.00 |
7,855.00 |
7,880.00 |
0.1M |
| 2023-01-27 |
8,000.00 |
8,000.00 |
7,845.00 |
7,865.00 |
0.2M |
| 2023-01-26 |
7,900.00 |
7,965.00 |
7,835.00 |
7,960.00 |
0.1M |
| 2023-01-25 |
7,630.00 |
7,845.00 |
7,550.00 |
7,750.00 |
0.3M |
| 2023-01-20 |
6,970.00 |
6,995.00 |
6,800.00 |
6,995.00 |
0.2M |
| 2023-01-19 |
7,310.00 |
7,335.00 |
7,245.00 |
7,260.00 |
0.0M |
| 2023-01-18 |
7,330.00 |
7,545.00 |
7,310.00 |
7,430.00 |
0.2M |
| 2023-01-17 |
7,305.00 |
7,350.00 |
7,230.00 |
7,285.00 |
0.1M |
| 2023-01-16 |
7,320.00 |
7,370.00 |
7,310.00 |
7,315.00 |
0.1M |
| 2023-01-13 |
7,290.00 |
7,345.00 |
7,275.00 |
7,330.00 |
0.1M |
| 2023-01-12 |
7,125.00 |
7,265.00 |
7,125.00 |
7,265.00 |
0.2M |
| 2023-01-11 |
6,985.00 |
7,095.00 |
6,955.00 |
7,070.00 |
0.2M |
| 2023-01-10 |
6,690.00 |
6,835.00 |
6,690.00 |
6,830.00 |
0.3M |
| 2023-01-09 |
6,760.00 |
6,765.00 |
6,615.00 |
6,655.00 |
0.4M |
| 2023-01-06 |
6,395.00 |
6,400.00 |
6,305.00 |
6,360.00 |
0.3M |
| 2023-01-05 |
6,540.00 |
6,595.00 |
6,460.00 |
6,545.00 |
0.2M |
| 2023-01-04 |
6,270.00 |
6,370.00 |
6,270.00 |
6,335.00 |
0.2M |
| 2023-01-03 |
6,290.00 |
6,445.00 |
6,290.00 |
6,445.00 |
0.1M |
| 2023-01-02 |
6,225.00 |
6,310.00 |
6,125.00 |
6,255.00 |
0.1M |