MiraeAsset TIGER Synth-S

269370
🏛️ 韓国 →
16,390.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,520.00 14,805.00 14,520.00 14,805.00 0.2K
09:30 14,770.00 14,775.00 14,770.00 14,775.00 0.0K
09:35 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
09:40 14,780.00 14,780.00 14,780.00 14,780.00 0.0K
09:45 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
10:05 14,755.00 14,755.00 14,755.00 14,755.00 0.0K
10:10 14,760.00 14,760.00 14,760.00 14,760.00 0.0K
10:15 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
10:20 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
10:25 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
10:30 14,755.00 14,755.00 14,755.00 14,755.00 0.0K
10:40 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
10:45 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
11:10 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:35 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:40 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
12:25 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
12:35 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
12:45 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
12:50 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
13:00 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
13:05 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
13:35 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
13:45 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
13:50 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
13:55 14,655.00 14,655.00 14,655.00 14,655.00 0.1K
14:00 14,700.00 14,700.00 14,695.00 14,695.00 0.4K
14:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
14:50 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
15:00 14,645.00 14,645.00 14,645.00 14,645.00 0.0K
15:25 14,655.00 14,655.00 14,655.00 14,655.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし