MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,700.00 27,700.00 27,635.00 27,650.00 2.2K
09:05 27,660.00 27,670.00 27,645.00 27,665.00 0.8K
09:10 27,665.00 27,675.00 27,655.00 27,675.00 1.0K
09:15 27,675.00 27,680.00 27,625.00 27,625.00 2.0K
09:20 27,625.00 27,680.00 27,620.00 27,680.00 2.2K
09:25 27,680.00 27,690.00 27,665.00 27,690.00 0.7K
09:30 27,695.00 27,720.00 27,690.00 27,720.00 2.1K
09:35 27,715.00 27,750.00 27,715.00 27,750.00 2.1K
09:40 27,750.00 27,760.00 27,740.00 27,740.00 0.9K
09:45 27,735.00 27,770.00 27,730.00 27,765.00 4.1K
09:50 27,770.00 27,770.00 27,755.00 27,760.00 0.2K
09:55 27,755.00 27,780.00 27,755.00 27,780.00 3.9K
10:00 27,780.00 27,790.00 27,770.00 27,790.00 1.1K
10:05 27,790.00 27,810.00 27,790.00 27,800.00 4.3K
10:10 27,800.00 27,815.00 27,795.00 27,815.00 3.4K
10:15 27,820.00 27,830.00 27,805.00 27,830.00 1.3K
10:20 27,830.00 27,850.00 27,830.00 27,845.00 1.0K
10:25 27,830.00 27,860.00 27,825.00 27,860.00 0.9K
10:30 27,865.00 27,895.00 27,860.00 27,895.00 0.4K
10:35 27,895.00 27,895.00 27,860.00 27,885.00 0.3K
10:40 27,885.00 27,920.00 27,885.00 27,920.00 1.0K
10:45 27,920.00 27,935.00 27,900.00 27,900.00 0.6K
10:50 27,910.00 27,910.00 27,895.00 27,895.00 0.3K
10:55 27,910.00 27,915.00 27,900.00 27,915.00 0.1K
11:00 27,930.00 27,930.00 27,910.00 27,910.00 0.0K
11:05 27,910.00 27,910.00 27,900.00 27,900.00 0.6K
11:10 27,920.00 27,935.00 27,920.00 27,930.00 0.3K
11:15 27,920.00 27,920.00 27,920.00 27,920.00 0.0K
11:20 27,920.00 27,935.00 27,915.00 27,935.00 0.3K
11:25 27,935.00 27,935.00 27,920.00 27,935.00 1.9K
11:30 27,935.00 27,955.00 27,935.00 27,945.00 2.4K
11:35 27,925.00 27,925.00 27,905.00 27,905.00 0.0K
11:40 27,900.00 27,925.00 27,900.00 27,925.00 0.0K
11:45 27,900.00 27,920.00 27,900.00 27,920.00 0.0K
11:50 27,920.00 27,920.00 27,920.00 27,920.00 0.0K
11:55 27,920.00 27,920.00 27,915.00 27,915.00 0.0K
12:00 27,915.00 27,945.00 27,915.00 27,945.00 0.3K
12:05 27,950.00 27,990.00 27,950.00 27,985.00 1.4K
12:10 27,985.00 27,985.00 27,970.00 27,970.00 0.2K
12:15 27,970.00 28,000.00 27,960.00 28,000.00 4.2K
12:25 28,000.00 28,000.00 27,975.00 27,975.00 0.5K
12:30 27,970.00 27,985.00 27,945.00 27,945.00 1.2K
12:35 27,945.00 27,945.00 27,945.00 27,945.00 0.1K
12:40 27,945.00 27,945.00 27,930.00 27,930.00 0.4K
12:45 27,930.00 27,940.00 27,930.00 27,940.00 0.7K
12:50 27,950.00 27,950.00 27,945.00 27,950.00 0.7K
12:55 27,940.00 27,950.00 27,940.00 27,950.00 0.4K
13:00 27,950.00 27,950.00 27,905.00 27,905.00 0.3K
13:05 27,900.00 27,925.00 27,900.00 27,925.00 0.3K
13:10 27,925.00 27,925.00 27,915.00 27,920.00 0.3K
13:15 27,905.00 27,905.00 27,890.00 27,890.00 0.2K
13:20 27,885.00 27,900.00 27,880.00 27,900.00 0.9K
13:25 27,885.00 27,910.00 27,885.00 27,910.00 0.1K
13:30 27,910.00 27,920.00 27,910.00 27,915.00 0.5K
13:35 27,915.00 27,915.00 27,895.00 27,895.00 1.9K
13:40 27,895.00 27,910.00 27,895.00 27,910.00 0.1K
13:45 27,910.00 27,920.00 27,910.00 27,910.00 0.0K
13:50 27,915.00 27,915.00 27,910.00 27,910.00 0.0K
13:55 27,925.00 27,930.00 27,920.00 27,930.00 0.1K
14:00 27,930.00 27,930.00 27,915.00 27,915.00 0.1K
14:05 27,915.00 27,930.00 27,915.00 27,930.00 0.7K
14:10 27,925.00 27,960.00 27,925.00 27,960.00 5.4K
14:15 27,965.00 27,965.00 27,955.00 27,965.00 1.0K
14:20 27,965.00 27,970.00 27,955.00 27,970.00 0.1K
14:25 27,970.00 27,970.00 27,950.00 27,950.00 0.6K
14:30 27,950.00 27,950.00 27,940.00 27,950.00 0.2K
14:35 27,950.00 27,955.00 27,935.00 27,935.00 0.3K
14:40 27,950.00 27,950.00 27,930.00 27,930.00 0.4K
14:45 27,925.00 27,950.00 27,925.00 27,950.00 0.1K
14:50 27,950.00 27,950.00 27,935.00 27,940.00 0.4K
14:55 27,935.00 27,935.00 27,905.00 27,905.00 0.7K
15:00 27,905.00 27,915.00 27,905.00 27,915.00 0.1K
15:05 27,915.00 27,915.00 27,895.00 27,900.00 1.6K
15:10 27,905.00 27,910.00 27,905.00 27,910.00 2.3K
15:15 27,910.00 27,920.00 27,900.00 27,920.00 1.6K
15:25 27,970.00 27,970.00 27,970.00 27,970.00 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし