MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,215.00 27,270.00 27,080.00 27,095.00 85.2K
09:05 27,095.00 27,285.00 27,095.00 27,265.00 28.9K
09:10 27,265.00 27,285.00 27,265.00 27,280.00 0.3K
09:15 27,270.00 27,275.00 27,255.00 27,272.00 0.5K
09:20 27,270.00 27,300.00 27,270.00 27,290.00 7.4K
09:25 27,280.00 27,290.00 27,245.00 27,245.00 0.9K
09:30 27,240.00 27,260.00 27,235.00 27,250.00 0.9K
09:35 27,245.00 27,255.00 27,230.00 27,245.00 0.3K
09:40 27,245.00 27,255.00 27,245.00 27,255.00 71.8K
09:45 27,280.00 27,300.00 27,280.00 27,300.00 10.2K
09:50 27,290.00 27,305.00 27,290.00 27,300.00 0.4K
09:55 27,300.00 27,300.00 27,275.00 27,275.00 0.5K
10:00 27,275.00 27,285.00 27,270.00 27,285.00 1.6K
10:05 27,277.00 27,285.00 27,277.00 27,285.00 0.1K
10:10 27,280.00 27,285.00 27,280.00 27,285.00 0.8K
10:15 27,280.00 27,295.00 27,280.00 27,295.00 0.3K
10:20 27,300.00 27,310.00 27,295.00 27,310.00 2.0K
10:25 27,305.00 27,320.00 27,305.00 27,320.00 0.4K
10:30 27,330.00 27,360.00 27,325.00 27,360.00 0.9K
10:35 27,360.00 27,375.00 27,360.00 27,375.00 0.5K
10:40 27,375.00 27,375.00 27,350.00 27,350.00 0.2K
10:45 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
10:50 27,355.00 27,370.00 27,350.00 27,365.00 0.1K
10:55 27,365.00 27,370.00 27,360.00 27,360.00 0.2K
11:00 27,360.00 27,365.00 27,345.00 27,365.00 0.9K
11:05 27,345.00 27,350.00 27,315.00 27,350.00 0.1K
11:10 27,325.00 27,325.00 27,300.00 27,300.00 0.1K
11:15 27,325.00 27,325.00 27,305.00 27,305.00 0.1K
11:20 27,305.00 27,325.00 27,305.00 27,320.00 0.0K
11:25 27,320.00 27,320.00 27,315.00 27,320.00 0.1K
11:30 27,325.00 27,335.00 27,325.00 27,335.00 1.0K
11:35 27,330.00 27,330.00 27,330.00 27,330.00 0.2K
11:40 27,330.00 27,330.00 27,330.00 27,330.00 0.1K
11:45 27,330.00 27,330.00 27,320.00 27,320.00 0.1K
11:50 27,320.00 27,320.00 27,320.00 27,320.00 0.0K
11:55 27,315.00 27,320.00 27,310.00 27,315.00 0.1K
12:00 27,315.00 27,320.00 27,315.00 27,315.00 0.2K
12:05 27,320.00 27,330.00 27,320.00 27,330.00 0.2K
12:10 27,330.00 27,330.00 27,330.00 27,330.00 1.2K
12:15 27,330.00 27,330.00 27,310.00 27,320.00 1.3K
12:20 27,335.00 27,335.00 27,335.00 27,335.00 0.0K
12:25 27,335.00 27,345.00 27,335.00 27,345.00 0.4K
12:30 27,340.00 27,345.00 27,340.00 27,345.00 0.8K
12:35 27,335.00 27,335.00 27,330.00 27,335.00 0.5K
12:40 27,335.00 27,335.00 27,335.00 27,335.00 0.0K
12:45 27,330.00 27,330.00 27,315.00 27,325.00 0.8K
12:50 27,315.00 27,340.00 27,315.00 27,340.00 1.8K
12:55 27,340.00 27,350.00 27,335.00 27,335.00 0.3K
13:00 27,350.00 27,350.00 27,335.00 27,335.00 0.1K
13:05 27,335.00 27,335.00 27,335.00 27,335.00 0.6K
13:10 27,335.00 27,350.00 27,315.00 27,335.00 1.2K
13:15 27,320.00 27,325.00 27,315.00 27,320.00 16.7K
13:20 27,320.00 27,320.00 27,310.00 27,315.00 0.4K
13:25 27,310.00 27,310.00 27,305.00 27,305.00 0.1K
13:30 27,315.00 27,315.00 27,310.00 27,310.00 0.1K
13:35 27,310.00 27,345.00 27,310.00 27,345.00 2.0K
13:40 27,350.00 27,350.00 27,320.00 27,320.00 5.2K
13:45 27,320.00 27,330.00 27,320.00 27,320.00 0.3K
13:50 27,320.00 27,320.00 27,310.00 27,310.00 0.6K
13:55 27,320.00 27,335.00 27,320.00 27,335.00 0.0K
14:00 27,310.00 27,330.00 27,305.00 27,310.00 2.4K
14:05 27,310.00 27,325.00 27,305.00 27,325.00 0.1K
14:10 27,325.00 27,330.00 27,325.00 27,325.00 0.3K
14:15 27,320.00 27,330.00 27,300.00 27,330.00 0.8K
14:20 27,330.00 27,330.00 27,320.00 27,330.00 0.9K
14:25 27,325.00 27,330.00 27,325.00 27,330.00 0.0K
14:30 27,320.00 27,335.00 27,320.00 27,330.00 0.2K
14:35 27,335.00 27,345.00 27,330.00 27,330.00 2.7K
14:40 27,345.00 27,350.00 27,335.00 27,350.00 3.3K
14:45 27,355.00 27,385.00 27,355.00 27,385.00 3.6K
14:50 27,375.00 27,390.00 27,370.00 27,370.00 0.4K
14:55 27,370.00 27,380.00 27,355.00 27,380.00 2.7K
15:00 27,375.00 27,375.00 27,375.00 27,375.00 0.6K
15:05 27,340.00 27,375.00 27,340.00 27,375.00 2.7K
15:10 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
15:15 27,365.00 27,365.00 27,320.00 27,350.00 1.3K
15:25 27,350.00 27,350.00 27,350.00 27,350.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし