19,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 13,590.00 | 13,680.00 | 13,590.00 | 13,630.00 | 0.0M |
| 2022-12-28 | 13,760.00 | 13,760.00 | 13,615.00 | 13,745.00 | 0.0M |
| 2022-12-27 | 14,005.00 | 14,010.00 | 13,925.00 | 13,950.00 | 0.0M |
| 2022-12-26 | 13,840.00 | 13,985.00 | 13,790.00 | 13,985.00 | 0.0M |
| 2022-12-23 | 13,980.00 | 13,980.00 | 13,840.00 | 13,840.00 | 0.0M |
| 2022-12-22 | 14,100.00 | 14,190.00 | 14,065.00 | 14,190.00 | 0.0M |
| 2022-12-21 | 14,010.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2022-12-20 | 14,115.00 | 14,115.00 | 13,870.00 | 13,925.00 | 0.0M |
| 2022-12-19 | 14,335.00 | 14,335.00 | 14,295.00 | 14,335.00 | 0.0M |
| 2022-12-16 | 14,515.00 | 14,515.00 | 14,400.00 | 14,430.00 | 0.0M |
| 2022-12-15 | 14,880.00 | 14,940.00 | 14,850.00 | 14,925.00 | 0.0M |
| 2022-12-14 | 14,970.00 | 14,970.00 | 14,830.00 | 14,955.00 | 0.0M |
| 2022-12-13 | 14,740.00 | 14,745.00 | 14,665.00 | 14,690.00 | 0.0M |
| 2022-12-12 | 14,620.00 | 14,665.00 | 14,470.00 | 14,660.00 | 0.0M |
| 2022-12-09 | 14,580.00 | 14,690.00 | 14,575.00 | 14,690.00 | 0.0M |
| 2022-12-08 | 14,520.00 | 14,520.00 | 14,395.00 | 14,515.00 | 0.0M |
| 2022-12-07 | 14,590.00 | 14,595.00 | 14,460.00 | 14,520.00 | 0.0M |
| 2022-12-06 | 14,695.00 | 14,865.00 | 14,695.00 | 14,785.00 | 0.0M |
| 2022-12-05 | 15,030.00 | 15,060.00 | 14,940.00 | 15,035.00 | 0.0M |
| 2022-12-02 | 15,000.00 | 15,055.00 | 14,925.00 | 15,030.00 | 0.0M |
| 2022-12-01 | 14,885.00 | 14,985.00 | 14,855.00 | 14,985.00 | 0.0M |
| 2022-11-30 | 14,500.00 | 14,590.00 | 14,395.00 | 14,570.00 | 0.0M |
| 2022-11-29 | 14,600.00 | 14,670.00 | 14,505.00 | 14,655.00 | 0.0M |
| 2022-11-28 | 14,740.00 | 14,740.00 | 14,570.00 | 14,690.00 | 0.0M |
| 2022-11-25 | 14,880.00 | 14,920.00 | 14,795.00 | 14,920.00 | 0.0M |
| 2022-11-24 | 14,740.00 | 14,805.00 | 14,740.00 | 14,800.00 | 0.0M |
| 2022-11-23 | 14,585.00 | 14,655.00 | 14,560.00 | 14,620.00 | 0.0M |
| 2022-11-22 | 14,510.00 | 14,545.00 | 14,430.00 | 14,510.00 | 0.0M |
| 2022-11-21 | 14,620.00 | 14,635.00 | 14,525.00 | 14,580.00 | 0.0M |
| 2022-11-18 | 14,625.00 | 14,650.00 | 14,575.00 | 14,600.00 | 0.0M |
| 2022-11-17 | 14,795.00 | 14,795.00 | 14,650.00 | 14,795.00 | 0.0M |
| 2022-11-16 | 14,890.00 | 14,915.00 | 14,810.00 | 14,910.00 | 0.0M |
| 2022-11-15 | 14,705.00 | 14,840.00 | 14,685.00 | 14,840.00 | 0.0M |
| 2022-11-14 | 14,855.00 | 14,855.00 | 14,665.00 | 14,700.00 | 0.0M |
| 2022-11-11 | 14,350.00 | 14,580.00 | 14,350.00 | 14,550.00 | 0.0M |
| 2022-11-10 | 13,625.00 | 13,765.00 | 13,625.00 | 13,765.00 | 0.0M |
| 2022-11-09 | 13,790.00 | 13,960.00 | 13,790.00 | 13,900.00 | 0.0M |
| 2022-11-08 | 13,700.00 | 13,700.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2022-11-07 | 13,480.00 | 13,600.00 | 13,435.00 | 13,600.00 | 0.0M |
| 2022-11-04 | 13,430.00 | 13,565.00 | 13,305.00 | 13,565.00 | 0.0M |
| 2022-11-03 | 13,550.00 | 13,655.00 | 13,535.00 | 13,595.00 | 0.0M |
| 2022-11-02 | 13,960.00 | 13,960.00 | 13,845.00 | 13,900.00 | 0.0M |
| 2022-11-01 | 13,860.00 | 14,010.00 | 13,860.00 | 14,010.00 | 0.0M |
| 2022-10-31 | 13,885.00 | 13,885.00 | 13,780.00 | 13,865.00 | 0.0M |
| 2022-10-28 | 13,725.00 | 13,735.00 | 13,625.00 | 13,655.00 | 0.0M |
| 2022-10-27 | 13,795.00 | 13,955.00 | 13,780.00 | 13,920.00 | 0.0M |
| 2022-10-26 | 13,505.00 | 13,690.00 | 13,505.00 | 13,680.00 | 0.1M |
| 2022-10-25 | 13,500.00 | 13,550.00 | 13,425.00 | 13,535.00 | 0.0M |
| 2022-10-24 | 13,415.00 | 13,520.00 | 13,385.00 | 13,455.00 | 0.0M |
| 2022-10-21 | 13,110.00 | 13,150.00 | 13,005.00 | 13,145.00 | 0.0M |
| 2022-10-20 | 13,205.00 | 13,215.00 | 13,040.00 | 13,195.00 | 0.0M |
| 2022-10-19 | 13,595.00 | 13,595.00 | 13,490.00 | 13,505.00 | 0.0M |
| 2022-10-18 | 13,405.00 | 13,515.00 | 13,290.00 | 13,515.00 | 0.0M |
| 2022-10-17 | 13,100.00 | 13,115.00 | 12,885.00 | 13,115.00 | 0.1M |
| 2022-10-14 | 13,120.00 | 13,300.00 | 13,105.00 | 13,275.00 | 0.0M |
| 2022-10-13 | 13,045.00 | 13,045.00 | 12,920.00 | 12,920.00 | 0.0M |
| 2022-10-12 | 13,120.00 | 13,175.00 | 13,005.00 | 13,175.00 | 0.0M |
| 2022-10-11 | 13,340.00 | 13,340.00 | 13,140.00 | 13,235.00 | 0.0M |
| 2022-10-07 | 13,865.00 | 13,890.00 | 13,795.00 | 13,800.00 | 0.0M |
| 2022-10-06 | 13,970.00 | 14,040.00 | 13,945.00 | 13,945.00 | 0.0M |
| 2022-10-05 | 13,895.00 | 13,945.00 | 13,850.00 | 13,925.00 | 0.0M |
| 2022-10-04 | 13,535.00 | 13,625.00 | 13,480.00 | 13,620.00 | 0.0M |
| 2022-09-30 | 13,360.00 | 13,360.00 | 13,225.00 | 13,355.00 | 0.0M |
| 2022-09-29 | 13,500.00 | 13,530.00 | 13,365.00 | 13,425.00 | 0.0M |
| 2022-09-28 | 13,350.00 | 13,390.00 | 13,055.00 | 13,205.00 | 0.0M |
| 2022-09-27 | 13,280.00 | 13,380.00 | 13,165.00 | 13,380.00 | 0.0M |
| 2022-09-26 | 13,375.00 | 13,405.00 | 13,220.00 | 13,290.00 | 0.0M |
| 2022-09-23 | 13,725.00 | 13,725.00 | 13,540.00 | 13,595.00 | 0.0M |
| 2022-09-22 | 13,810.00 | 13,845.00 | 13,730.00 | 13,845.00 | 0.0M |
| 2022-09-21 | 14,130.00 | 14,140.00 | 14,045.00 | 14,085.00 | 0.0M |
| 2022-09-20 | 14,330.00 | 14,350.00 | 14,230.00 | 14,305.00 | 0.0M |
| 2022-09-19 | 14,195.00 | 14,280.00 | 14,085.00 | 14,180.00 | 0.0M |
| 2022-09-16 | 14,375.00 | 14,380.00 | 14,275.00 | 14,320.00 | 0.0M |
| 2022-09-15 | 14,630.00 | 14,630.00 | 14,480.00 | 14,610.00 | 0.0M |
| 2022-09-14 | 14,525.00 | 14,660.00 | 14,525.00 | 14,605.00 | 0.0M |
| 2022-09-13 | 15,060.00 | 15,190.00 | 15,060.00 | 15,190.00 | 0.0M |
| 2022-09-08 | 14,460.00 | 14,535.00 | 14,420.00 | 14,530.00 | 0.0M |
| 2022-09-07 | 14,260.00 | 14,275.00 | 14,110.00 | 14,275.00 | 0.0M |
| 2022-09-06 | 14,420.00 | 14,525.00 | 14,360.00 | 14,400.00 | 0.0M |
| 2022-09-05 | 14,395.00 | 14,445.00 | 14,310.00 | 14,430.00 | 0.0M |
| 2022-09-02 | 14,465.00 | 14,465.00 | 14,370.00 | 14,405.00 | 0.0M |
| 2022-09-01 | 14,600.00 | 14,600.00 | 14,465.00 | 14,475.00 | 0.0M |
| 2022-08-31 | 14,720.00 | 14,840.00 | 14,700.00 | 14,830.00 | 0.0M |
| 2022-08-30 | 14,770.00 | 14,870.00 | 14,670.00 | 14,820.00 | 0.0M |
| 2022-08-29 | 14,820.00 | 14,820.00 | 14,675.00 | 14,765.00 | 0.0M |
| 2022-08-26 | 15,330.00 | 15,395.00 | 15,285.00 | 15,390.00 | 0.0M |
| 2022-08-25 | 15,110.00 | 15,335.00 | 15,095.00 | 15,335.00 | 0.0M |
| 2022-08-24 | 15,025.00 | 15,115.00 | 15,015.00 | 15,015.00 | 0.0M |
| 2022-08-23 | 15,090.00 | 15,175.00 | 15,035.00 | 15,040.00 | 0.0M |
| 2022-08-22 | 15,325.00 | 15,340.00 | 15,245.00 | 15,315.00 | 0.0M |
| 2022-08-19 | 15,630.00 | 15,675.00 | 15,560.00 | 15,600.00 | 0.0M |
| 2022-08-18 | 15,645.00 | 15,670.00 | 15,580.00 | 15,630.00 | 0.0M |
| 2022-08-17 | 15,925.00 | 15,925.00 | 15,850.00 | 15,905.00 | 0.0M |
| 2022-08-16 | 15,950.00 | 16,005.00 | 15,890.00 | 16,005.00 | 0.0M |
| 2022-08-12 | 15,775.00 | 15,780.00 | 15,690.00 | 15,780.00 | 0.0M |
| 2022-08-11 | 15,725.00 | 15,800.00 | 15,725.00 | 15,785.00 | 0.0M |
| 2022-08-10 | 15,445.00 | 15,445.00 | 15,325.00 | 15,375.00 | 0.0M |
| 2022-08-09 | 15,685.00 | 15,720.00 | 15,575.00 | 15,595.00 | 0.0M |
| 2022-08-08 | 15,450.00 | 15,685.00 | 15,450.00 | 15,685.00 | 0.0M |
| 2022-08-05 | 15,605.00 | 15,680.00 | 15,605.00 | 15,670.00 | 0.0M |
| 2022-08-04 | 15,450.00 | 15,535.00 | 15,435.00 | 15,455.00 | 0.0M |
| 2022-08-03 | 15,205.00 | 15,305.00 | 15,200.00 | 15,305.00 | 0.0M |
| 2022-08-02 | 15,320.00 | 15,320.00 | 15,160.00 | 15,160.00 | 0.0M |
| 2022-08-01 | 15,310.00 | 15,320.00 | 15,175.00 | 15,320.00 | 0.0M |
| 2022-07-29 | 15,220.00 | 15,475.00 | 15,220.00 | 15,390.00 | 0.0M |
| 2022-07-28 | 15,000.00 | 15,065.00 | 14,930.00 | 15,030.00 | 0.0M |
| 2022-07-27 | 14,870.00 | 14,945.00 | 14,835.00 | 14,920.00 | 0.0M |
| 2022-07-26 | 14,755.00 | 14,850.00 | 14,750.00 | 14,840.00 | 0.0M |
| 2022-07-25 | 14,810.00 | 14,950.00 | 14,810.00 | 14,940.00 | 0.0M |
| 2022-07-22 | 14,970.00 | 15,000.00 | 14,855.00 | 14,970.00 | 0.0M |
| 2022-07-21 | 14,830.00 | 14,965.00 | 14,830.00 | 14,965.00 | 0.0M |
| 2022-07-20 | 14,585.00 | 14,770.00 | 14,585.00 | 14,730.00 | 0.0M |
| 2022-07-19 | 14,390.00 | 14,395.00 | 14,285.00 | 14,390.00 | 0.0M |
| 2022-07-18 | 14,340.00 | 14,495.00 | 14,300.00 | 14,495.00 | 0.0M |
| 2022-07-15 | 14,155.00 | 14,205.00 | 14,030.00 | 14,155.00 | 0.0M |
| 2022-07-14 | 14,110.00 | 14,235.00 | 14,050.00 | 14,190.00 | 0.0M |
| 2022-07-13 | 14,215.00 | 14,270.00 | 14,150.00 | 14,240.00 | 0.0M |
| 2022-07-12 | 14,400.00 | 14,420.00 | 14,210.00 | 14,240.00 | 0.0M |
| 2022-07-11 | 14,645.00 | 14,645.00 | 14,410.00 | 14,550.00 | 0.0M |
| 2022-07-08 | 14,570.00 | 14,620.00 | 14,520.00 | 14,580.00 | 0.0M |
| 2022-07-07 | 14,285.00 | 14,390.00 | 14,225.00 | 14,390.00 | 0.0M |
| 2022-07-06 | 14,300.00 | 14,320.00 | 14,140.00 | 14,255.00 | 0.0M |
| 2022-07-05 | 14,220.00 | 14,295.00 | 14,180.00 | 14,255.00 | 0.0M |
| 2022-07-04 | 14,035.00 | 14,130.00 | 13,955.00 | 14,115.00 | 0.0M |
| 2022-07-01 | 14,075.00 | 14,155.00 | 13,870.00 | 13,960.00 | 0.0M |
| 2022-06-30 | 14,280.00 | 14,285.00 | 14,105.00 | 14,125.00 | 0.0M |
| 2022-06-29 | 14,360.00 | 14,470.00 | 14,345.00 | 14,420.00 | 0.0M |
| 2022-06-28 | 14,765.00 | 14,860.00 | 14,590.00 | 14,860.00 | 0.0M |
| 2022-06-27 | 14,550.00 | 14,830.00 | 14,540.00 | 14,760.00 | 0.0M |
| 2022-06-24 | 14,090.00 | 14,385.00 | 14,090.00 | 14,365.00 | 0.0M |
| 2022-06-23 | 13,905.00 | 14,030.00 | 13,905.00 | 14,020.00 | 0.0M |
| 2022-06-22 | 14,090.00 | 14,090.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2022-06-21 | 13,910.00 | 14,055.00 | 13,785.00 | 13,970.00 | 0.1M |
| 2022-06-20 | 13,745.00 | 13,880.00 | 13,600.00 | 13,880.00 | 0.0M |
| 2022-06-17 | 13,675.00 | 13,675.00 | 13,520.00 | 13,640.00 | 0.0M |
| 2022-06-16 | 14,110.00 | 14,185.00 | 13,910.00 | 13,930.00 | 0.0M |
| 2022-06-15 | 13,885.00 | 13,915.00 | 13,740.00 | 13,890.00 | 0.0M |
| 2022-06-14 | 13,975.00 | 14,070.00 | 13,800.00 | 14,070.00 | 0.0M |
| 2022-06-13 | 14,395.00 | 14,605.00 | 14,215.00 | 14,235.00 | 0.1M |
| 2022-06-10 | 15,060.00 | 15,120.00 | 14,955.00 | 15,120.00 | 0.0M |
| 2022-06-09 | 15,430.00 | 15,430.00 | 15,280.00 | 15,365.00 | 0.0M |
| 2022-06-08 | 15,280.00 | 15,420.00 | 15,280.00 | 15,420.00 | 0.0M |
| 2022-06-07 | 15,335.00 | 15,335.00 | 15,105.00 | 15,210.00 | 0.0M |
| 2022-06-03 | 15,325.00 | 15,520.00 | 15,325.00 | 15,505.00 | 0.0M |
| 2022-06-02 | 15,115.00 | 15,180.00 | 15,095.00 | 15,180.00 | 0.0M |
| 2022-05-31 | 15,565.00 | 15,665.00 | 15,550.00 | 15,560.00 | 0.0M |
| 2022-05-30 | 15,435.00 | 15,670.00 | 15,410.00 | 15,670.00 | 0.0M |
| 2022-05-27 | 15,010.00 | 15,020.00 | 14,905.00 | 15,010.00 | 0.0M |
| 2022-05-26 | 14,700.00 | 14,810.00 | 14,610.00 | 14,705.00 | 0.0M |
| 2022-05-25 | 14,715.00 | 14,760.00 | 14,565.00 | 14,760.00 | 0.0M |
| 2022-05-24 | 14,815.00 | 14,815.00 | 14,605.00 | 14,605.00 | 0.0M |
| 2022-05-23 | 15,005.00 | 15,005.00 | 14,880.00 | 15,000.00 | 0.0M |
| 2022-05-20 | 14,600.00 | 14,840.00 | 14,600.00 | 14,840.00 | 0.0M |
| 2022-05-19 | 14,520.00 | 14,545.00 | 14,410.00 | 14,540.00 | 0.0M |
| 2022-05-18 | 14,900.00 | 15,015.00 | 14,850.00 | 14,980.00 | 0.0M |
| 2022-05-17 | 14,640.00 | 14,750.00 | 14,580.00 | 14,750.00 | 0.1M |
| 2022-05-16 | 14,795.00 | 14,870.00 | 14,530.00 | 14,640.00 | 0.0M |
| 2022-05-13 | 14,125.00 | 14,450.00 | 14,125.00 | 14,410.00 | 0.1M |
| 2022-05-12 | 14,200.00 | 14,230.00 | 13,960.00 | 14,110.00 | 0.0M |
| 2022-05-11 | 14,385.00 | 14,540.00 | 14,385.00 | 14,540.00 | 0.0M |
| 2022-05-10 | 14,380.00 | 14,600.00 | 14,200.00 | 14,600.00 | 0.0M |
| 2022-05-09 | 14,845.00 | 14,890.00 | 14,760.00 | 14,855.00 | 0.0M |
| 2022-05-06 | 15,420.00 | 15,420.00 | 15,240.00 | 15,365.00 | 0.0M |
| 2022-05-04 | 15,565.00 | 15,655.00 | 15,480.00 | 15,580.00 | 0.0M |
| 2022-05-03 | 15,580.00 | 15,680.00 | 15,520.00 | 15,525.00 | 0.0M |
| 2022-05-02 | 15,565.00 | 15,635.00 | 15,400.00 | 15,635.00 | 0.1M |
| 2022-04-29 | 15,555.00 | 15,870.00 | 15,555.00 | 15,795.00 | 0.1M |
| 2022-04-28 | 15,470.00 | 15,730.00 | 15,470.00 | 15,730.00 | 0.0M |
| 2022-04-27 | 15,550.00 | 15,560.00 | 15,360.00 | 15,515.00 | 0.0M |
| 2022-04-26 | 15,800.00 | 15,985.00 | 15,800.00 | 15,940.00 | 0.0M |
| 2022-04-25 | 15,905.00 | 15,905.00 | 15,675.00 | 15,760.00 | 0.0M |
| 2022-04-22 | 16,280.00 | 16,295.00 | 16,025.00 | 16,295.00 | 0.0M |
| 2022-04-21 | 16,605.00 | 16,695.00 | 16,575.00 | 16,680.00 | 0.0M |
| 2022-04-20 | 16,500.00 | 16,600.00 | 16,445.00 | 16,550.00 | 0.0M |
| 2022-04-19 | 16,465.00 | 16,540.00 | 16,415.00 | 16,450.00 | 0.0M |
| 2022-04-18 | 16,425.00 | 16,450.00 | 16,355.00 | 16,450.00 | 0.0M |
| 2022-04-15 | 16,825.00 | 16,825.00 | 16,505.00 | 16,635.00 | 0.0M |
| 2022-04-14 | 16,715.00 | 16,840.00 | 16,715.00 | 16,825.00 | 0.0M |
| 2022-04-13 | 16,595.00 | 16,725.00 | 16,580.00 | 16,715.00 | 0.0M |
| 2022-04-12 | 16,690.00 | 16,700.00 | 16,425.00 | 16,650.00 | 0.1M |
| 2022-04-11 | 16,960.00 | 16,970.00 | 16,750.00 | 16,860.00 | 0.0M |
| 2022-04-08 | 17,125.00 | 17,130.00 | 17,020.00 | 17,120.00 | 0.0M |
| 2022-04-07 | 17,065.00 | 17,080.00 | 16,980.00 | 17,020.00 | 0.0M |
| 2022-04-06 | 17,390.00 | 17,460.00 | 17,255.00 | 17,375.00 | 0.0M |
| 2022-04-05 | 17,600.00 | 17,765.00 | 17,600.00 | 17,735.00 | 0.0M |
| 2022-04-04 | 17,460.00 | 17,595.00 | 17,385.00 | 17,575.00 | 0.0M |
| 2022-04-01 | 17,460.00 | 17,520.00 | 17,440.00 | 17,520.00 | 0.0M |
| 2022-03-31 | 17,650.00 | 17,735.00 | 17,550.00 | 17,705.00 | 0.0M |
| 2022-03-30 | 17,660.00 | 17,775.00 | 17,660.00 | 17,750.00 | 0.0M |
| 2022-03-29 | 17,315.00 | 17,440.00 | 17,290.00 | 17,360.00 | 0.0M |
| 2022-03-28 | 17,280.00 | 17,290.00 | 17,200.00 | 17,235.00 | 0.0M |
| 2022-03-25 | 17,420.00 | 17,470.00 | 17,350.00 | 17,470.00 | 0.0M |
| 2022-03-24 | 17,255.00 | 17,355.00 | 17,210.00 | 17,355.00 | 0.0M |
| 2022-03-23 | 17,410.00 | 17,410.00 | 17,335.00 | 17,350.00 | 0.0M |
| 2022-03-22 | 17,100.00 | 17,165.00 | 17,040.00 | 17,070.00 | 0.0M |
| 2022-03-21 | 17,215.00 | 17,235.00 | 17,080.00 | 17,190.00 | 0.0M |
| 2022-03-18 | 16,820.00 | 16,880.00 | 16,765.00 | 16,880.00 | 0.0M |
| 2022-03-17 | 16,520.00 | 16,735.00 | 16,520.00 | 16,655.00 | 0.1M |
| 2022-03-16 | 15,900.00 | 16,135.00 | 15,840.00 | 16,120.00 | 0.0M |
| 2022-03-15 | 15,875.00 | 15,880.00 | 15,745.00 | 15,790.00 | 0.0M |
| 2022-03-14 | 16,250.00 | 16,265.00 | 16,000.00 | 16,085.00 | 0.0M |
| 2022-03-11 | 16,465.00 | 16,465.00 | 16,190.00 | 16,295.00 | 0.0M |
| 2022-03-10 | 16,345.00 | 16,500.00 | 16,345.00 | 16,465.00 | 0.0M |
| 2022-03-08 | 16,010.00 | 16,100.00 | 15,845.00 | 15,855.00 | 0.0M |
| 2022-03-07 | 16,160.00 | 16,235.00 | 15,975.00 | 16,095.00 | 0.0M |
| 2022-03-04 | 16,895.00 | 16,895.00 | 16,415.00 | 16,695.00 | 0.0M |
| 2022-03-03 | 16,990.00 | 17,030.00 | 16,910.00 | 17,020.00 | 0.0M |
| 2022-03-02 | 17,005.00 | 17,005.00 | 16,810.00 | 16,950.00 | 0.0M |
| 2022-02-28 | 16,580.00 | 16,665.00 | 16,420.00 | 16,590.00 | 0.0M |
| 2022-02-25 | 16,320.00 | 16,595.00 | 16,320.00 | 16,515.00 | 0.1M |
| 2022-02-24 | 16,300.00 | 16,315.00 | 15,730.00 | 15,820.00 | 0.0M |
| 2022-02-23 | 16,600.00 | 16,695.00 | 16,580.00 | 16,655.00 | 0.0M |
| 2022-02-22 | 16,380.00 | 16,380.00 | 16,250.00 | 16,335.00 | 0.0M |
| 2022-02-21 | 16,500.00 | 16,865.00 | 16,395.00 | 16,865.00 | 0.0M |
| 2022-02-18 | 17,040.00 | 17,175.00 | 16,960.00 | 17,160.00 | 0.0M |
| 2022-02-17 | 17,435.00 | 17,470.00 | 17,240.00 | 17,400.00 | 0.0M |
| 2022-02-16 | 17,420.00 | 17,445.00 | 17,365.00 | 17,445.00 | 0.0M |
| 2022-02-15 | 17,085.00 | 17,130.00 | 17,020.00 | 17,065.00 | 0.0M |
| 2022-02-14 | 17,220.00 | 17,225.00 | 17,050.00 | 17,130.00 | 0.0M |
| 2022-02-11 | 17,620.00 | 17,620.00 | 17,280.00 | 17,375.00 | 0.0M |
| 2022-02-10 | 17,775.00 | 17,835.00 | 17,735.00 | 17,810.00 | 0.0M |
| 2022-02-09 | 17,405.00 | 17,515.00 | 17,320.00 | 17,415.00 | 0.0M |
| 2022-02-08 | 17,260.00 | 17,360.00 | 17,220.00 | 17,300.00 | 0.0M |
| 2022-02-07 | 17,335.00 | 17,335.00 | 17,175.00 | 17,300.00 | 0.0M |
| 2022-02-04 | 17,420.00 | 17,425.00 | 17,220.00 | 17,220.00 | 0.2M |
| 2022-02-03 | 17,250.00 | 17,540.00 | 17,175.00 | 17,320.00 | 0.3M |
| 2022-01-28 | 16,720.00 | 16,890.00 | 16,640.00 | 16,885.00 | 0.1M |
| 2022-01-27 | 17,145.00 | 17,145.00 | 16,500.00 | 16,630.00 | 0.1M |
| 2022-01-26 | 17,140.00 | 17,190.00 | 16,990.00 | 17,190.00 | 0.1M |
| 2022-01-25 | 17,440.00 | 17,440.00 | 17,000.00 | 17,165.00 | 0.1M |
| 2022-01-24 | 17,570.00 | 17,600.00 | 17,485.00 | 17,535.00 | 0.1M |
| 2022-01-21 | 17,845.00 | 17,845.00 | 17,600.00 | 17,725.00 | 0.1M |
| 2022-01-20 | 17,890.00 | 18,075.00 | 17,890.00 | 18,075.00 | 0.0M |
| 2022-01-19 | 18,120.00 | 18,180.00 | 17,950.00 | 18,020.00 | 0.0M |
| 2022-01-18 | 18,570.00 | 18,570.00 | 18,310.00 | 18,390.00 | 0.0M |
| 2022-01-17 | 18,535.00 | 18,550.00 | 18,445.00 | 18,490.00 | 0.0M |
| 2022-01-14 | 18,595.00 | 18,595.00 | 18,485.00 | 18,535.00 | 0.1M |
| 2022-01-13 | 18,975.00 | 18,975.00 | 18,805.00 | 18,870.00 | 0.0M |
| 2022-01-12 | 18,790.00 | 18,975.00 | 18,790.00 | 18,930.00 | 0.0M |
| 2022-01-11 | 18,655.00 | 18,655.00 | 18,550.00 | 18,580.00 | 0.0M |
| 2022-01-10 | 18,530.00 | 18,695.00 | 18,530.00 | 18,680.00 | 0.0M |
| 2022-01-07 | 18,825.00 | 18,845.00 | 18,710.00 | 18,755.00 | 0.0M |
| 2022-01-06 | 18,875.00 | 18,940.00 | 18,545.00 | 18,700.00 | 0.1M |
| 2022-01-05 | 19,385.00 | 19,385.00 | 19,260.00 | 19,295.00 | 0.0M |
| 2022-01-04 | 19,680.00 | 19,690.00 | 19,575.00 | 19,610.00 | 0.1M |
| 2022-01-03 | 19,625.00 | 19,710.00 | 19,625.00 | 19,680.00 | 0.0M |