109,810.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 100,300.00 | 100,305.00 | 100,300.00 | 100,300.00 | 0.1M |
| 2022-12-28 | 100,295.00 | 100,295.00 | 100,290.00 | 100,295.00 | 0.1M |
| 2022-12-27 | 100,280.00 | 100,280.00 | 100,275.00 | 100,280.00 | 0.1M |
| 2022-12-26 | 100,255.00 | 100,255.00 | 100,250.00 | 100,255.00 | 0.1M |
| 2022-12-23 | 100,230.00 | 100,230.00 | 100,225.00 | 100,230.00 | 0.1M |
| 2022-12-22 | 100,215.00 | 100,215.00 | 100,210.00 | 100,215.00 | 0.1M |
| 2022-12-21 | 100,195.00 | 100,205.00 | 100,195.00 | 100,205.00 | 0.1M |
| 2022-12-20 | 100,195.00 | 100,195.00 | 100,190.00 | 100,190.00 | 0.1M |
| 2022-12-19 | 100,180.00 | 100,185.00 | 100,180.00 | 100,185.00 | 0.1M |
| 2022-12-16 | 100,170.00 | 100,175.00 | 100,170.00 | 100,175.00 | 0.1M |
| 2022-12-15 | 100,170.00 | 100,170.00 | 100,165.00 | 100,165.00 | 0.1M |
| 2022-12-14 | 100,160.00 | 100,160.00 | 100,155.00 | 100,160.00 | 0.1M |
| 2022-12-13 | 100,145.00 | 100,150.00 | 100,145.00 | 100,150.00 | 0.1M |
| 2022-12-12 | 100,145.00 | 100,145.00 | 100,140.00 | 100,140.00 | 0.1M |
| 2022-12-09 | 100,135.00 | 100,140.00 | 100,135.00 | 100,135.00 | 0.1M |
| 2022-12-08 | 100,130.00 | 100,135.00 | 100,130.00 | 100,130.00 | 0.1M |
| 2022-12-07 | 100,115.00 | 100,125.00 | 100,115.00 | 100,125.00 | 0.1M |
| 2022-12-06 | 100,115.00 | 100,125.00 | 100,115.00 | 100,115.00 | 0.1M |
| 2022-12-05 | 100,115.00 | 100,120.00 | 100,110.00 | 100,115.00 | 0.1M |
| 2022-12-02 | 100,090.00 | 100,110.00 | 100,080.00 | 100,105.00 | 0.0M |
| 2022-12-01 | 100,040.00 | 100,075.00 | 100,035.00 | 100,075.00 | 0.0M |
| 2022-11-30 | 100,035.00 | 100,050.00 | 100,030.00 | 100,050.00 | 0.0M |