MiraeAsset TIGER Synth-KOFR Active ETF (449170)

449170
🏛️ 韓国 →
109,810.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 108,885.00 108,887.00 108,885.00 108,885.00 1.0K
09:05 108,885.00 108,890.00 108,885.00 108,887.00 1.1K
09:10 108,887.00 108,890.00 108,887.00 108,887.00 0.9K
09:15 108,887.00 108,890.00 108,887.00 108,890.00 0.6K
09:20 108,887.00 108,890.00 108,887.00 108,887.00 2.1K
09:25 108,887.00 108,890.00 108,887.00 108,887.00 0.3K
09:30 108,887.00 108,890.00 108,887.00 108,890.00 0.3K
09:35 108,890.00 108,890.00 108,887.00 108,887.00 0.6K
09:40 108,890.00 108,890.00 108,887.00 108,890.00 2.7K
09:45 108,890.00 108,890.00 108,885.00 108,890.00 2.8K
09:50 108,890.00 108,890.00 108,885.00 108,887.00 0.8K
09:55 108,890.00 108,890.00 108,887.00 108,887.00 0.4K
10:00 108,890.00 108,890.00 108,887.00 108,887.00 0.5K
10:05 108,890.00 108,890.00 108,887.00 108,890.00 0.2K
10:10 108,890.00 108,890.00 108,885.00 108,885.00 1.3K
10:15 108,887.00 108,890.00 108,885.00 108,890.00 0.4K
10:20 108,890.00 108,890.00 108,885.00 108,890.00 2.3K
10:25 108,890.00 108,890.00 108,885.00 108,885.00 0.8K
10:30 108,885.00 108,887.00 108,885.00 108,887.00 0.5K
10:35 108,887.00 108,887.00 108,885.00 108,885.00 0.4K
10:40 108,887.00 108,890.00 108,887.00 108,890.00 0.9K
10:45 108,885.00 108,890.00 108,885.00 108,885.00 0.4K
10:50 108,885.00 108,890.00 108,885.00 108,885.00 0.2K
10:55 108,885.00 108,887.00 108,885.00 108,885.00 0.2K
11:00 108,885.00 108,890.00 108,885.00 108,885.00 1.1K
11:05 108,885.00 108,890.00 108,885.00 108,890.00 0.2K
11:10 108,890.00 108,890.00 108,885.00 108,885.00 0.6K
11:15 108,885.00 108,890.00 108,885.00 108,887.00 1.4K
11:20 108,887.00 108,887.00 108,885.00 108,885.00 0.3K
11:25 108,887.00 108,887.00 108,885.00 108,885.00 0.6K
11:30 108,885.00 108,890.00 108,885.00 108,890.00 0.2K
11:35 108,890.00 108,890.00 108,885.00 108,890.00 0.2K
11:40 108,885.00 108,890.00 108,885.00 108,887.00 0.3K
11:45 108,885.00 108,887.00 108,885.00 108,887.00 0.1K
11:50 108,887.00 108,890.00 108,885.00 108,887.00 2.2K
11:55 108,887.00 108,890.00 108,885.00 108,885.00 0.4K
12:00 108,890.00 108,890.00 108,885.00 108,890.00 0.5K
12:05 108,890.00 108,890.00 108,885.00 108,885.00 0.1K
12:10 108,885.00 108,890.00 108,885.00 108,885.00 0.2K
12:15 108,885.00 108,890.00 108,885.00 108,885.00 0.0K
12:20 108,885.00 108,890.00 108,885.00 108,890.00 0.0K
12:25 108,890.00 108,890.00 108,885.00 108,890.00 0.1K
12:30 108,885.00 108,890.00 108,885.00 108,885.00 1.6K
12:35 108,885.00 108,890.00 108,885.00 108,885.00 0.9K
12:40 108,885.00 108,890.00 108,885.00 108,890.00 0.5K
12:45 108,885.00 108,890.00 108,885.00 108,890.00 1.3K
12:50 108,885.00 108,890.00 108,885.00 108,890.00 0.2K
12:55 108,890.00 108,890.00 108,885.00 108,890.00 1.2K
13:00 108,890.00 108,890.00 108,885.00 108,890.00 0.2K
13:05 108,890.00 108,890.00 108,885.00 108,885.00 2.2K
13:10 108,887.00 108,890.00 108,885.00 108,885.00 0.1K
13:15 108,890.00 108,890.00 108,885.00 108,890.00 0.5K
13:20 108,890.00 108,890.00 108,885.00 108,887.00 0.1K
13:25 108,885.00 108,887.00 108,885.00 108,885.00 1.2K
13:30 108,887.00 108,890.00 108,885.00 108,885.00 0.9K
13:35 108,885.00 108,890.00 108,885.00 108,890.00 2.5K
13:40 108,885.00 108,890.00 108,885.00 108,890.00 1.0K
13:45 108,890.00 108,890.00 108,885.00 108,887.00 0.3K
13:50 108,887.00 108,890.00 108,885.00 108,885.00 0.6K
13:55 108,890.00 108,890.00 108,885.00 108,885.00 1.0K
14:00 108,890.00 108,890.00 108,885.00 108,890.00 0.3K
14:05 108,890.00 108,890.00 108,885.00 108,885.00 0.3K
14:10 108,885.00 108,887.00 108,885.00 108,887.00 4.0K
14:15 108,885.00 108,887.00 108,885.00 108,885.00 2.6K
14:20 108,885.00 108,887.00 108,885.00 108,885.00 1.5K
14:25 108,887.00 108,887.00 108,885.00 108,887.00 0.1K
14:30 108,887.00 108,887.00 108,885.00 108,885.00 1.0K
14:35 108,887.00 108,887.00 108,885.00 108,885.00 0.1K
14:40 108,885.00 108,887.00 108,885.00 108,887.00 0.2K
14:45 108,890.00 108,890.00 108,885.00 108,887.00 1.0K
14:50 108,885.00 108,890.00 108,885.00 108,890.00 1.3K
14:55 108,885.00 108,887.00 108,885.00 108,885.00 0.3K
15:00 108,887.00 108,890.00 108,885.00 108,885.00 4.8K
15:05 108,887.00 108,890.00 108,885.00 108,887.00 0.7K
15:10 108,887.00 108,890.00 108,885.00 108,887.00 1.8K
15:15 108,885.00 108,890.00 108,885.00 108,890.00 5.0K
15:25 108,890.00 108,890.00 108,890.00 108,890.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし