MiraeAsset TIGER Synth-KOFR Active ETF (449170)

449170
🏛️ 韓国 →
109,810.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 108,830.00 108,832.00 108,830.00 108,830.00 1.5K
09:05 108,830.00 108,832.00 108,830.00 108,830.00 1.2K
09:10 108,830.00 108,832.00 108,830.00 108,830.00 1.0K
09:15 108,830.00 108,835.00 108,830.00 108,830.00 27.1K
09:20 108,830.00 108,835.00 108,830.00 108,835.00 1.2K
09:25 108,832.00 108,835.00 108,830.00 108,830.00 0.7K
09:30 108,830.00 108,835.00 108,830.00 108,835.00 0.4K
09:35 108,835.00 108,835.00 108,830.00 108,830.00 0.2K
09:40 108,832.00 108,835.00 108,830.00 108,830.00 1.2K
09:45 108,830.00 108,835.00 108,830.00 108,830.00 0.2K
09:50 108,835.00 108,835.00 108,830.00 108,830.00 0.7K
09:55 108,830.00 108,835.00 108,830.00 108,830.00 0.6K
10:00 108,835.00 108,835.00 108,830.00 108,830.00 1.1K
10:05 108,830.00 108,835.00 108,830.00 108,830.00 0.4K
10:10 108,832.00 108,835.00 108,832.00 108,832.00 0.8K
10:15 108,832.00 108,835.00 108,830.00 108,835.00 0.9K
10:20 108,830.00 108,835.00 108,830.00 108,830.00 0.4K
10:25 108,830.00 108,832.00 108,830.00 108,830.00 0.3K
10:30 108,832.00 108,835.00 108,830.00 108,832.00 0.4K
10:35 108,832.00 108,835.00 108,830.00 108,830.00 0.5K
10:40 108,835.00 108,835.00 108,830.00 108,830.00 0.4K
10:45 108,830.00 108,835.00 108,830.00 108,830.00 3.0K
10:50 108,830.00 108,835.00 108,830.00 108,830.00 0.1K
10:55 108,830.00 108,835.00 108,830.00 108,835.00 0.3K
11:00 108,830.00 108,835.00 108,830.00 108,835.00 0.5K
11:05 108,830.00 108,835.00 108,830.00 108,830.00 0.2K
11:10 108,830.00 108,835.00 108,830.00 108,830.00 0.3K
11:15 108,835.00 108,835.00 108,830.00 108,830.00 0.4K
11:20 108,830.00 108,830.00 108,830.00 108,830.00 0.7K
11:25 108,830.00 108,835.00 108,830.00 108,830.00 0.4K
11:30 108,835.00 108,835.00 108,830.00 108,830.00 1.0K
11:35 108,835.00 108,835.00 108,830.00 108,832.00 0.6K
11:40 108,835.00 108,835.00 108,832.00 108,835.00 0.1K
11:45 108,835.00 108,835.00 108,830.00 108,835.00 0.2K
11:50 108,832.00 108,835.00 108,830.00 108,835.00 1.3K
11:55 108,830.00 108,835.00 108,830.00 108,830.00 0.1K
12:00 108,830.00 108,835.00 108,830.00 108,830.00 0.4K
12:05 108,830.00 108,835.00 108,830.00 108,835.00 0.2K
12:10 108,835.00 108,835.00 108,830.00 108,830.00 0.9K
12:15 108,830.00 108,835.00 108,830.00 108,830.00 0.3K
12:20 108,830.00 108,835.00 108,830.00 108,830.00 0.3K
12:25 108,832.00 108,835.00 108,830.00 108,830.00 2.2K
12:30 108,830.00 108,835.00 108,830.00 108,832.00 0.4K
12:35 108,832.00 108,835.00 108,830.00 108,830.00 0.7K
12:40 108,830.00 108,835.00 108,830.00 108,830.00 0.6K
12:45 108,830.00 108,835.00 108,830.00 108,830.00 0.3K
12:50 108,830.00 108,835.00 108,830.00 108,835.00 0.4K
12:55 108,830.00 108,835.00 108,830.00 108,830.00 0.2K
13:00 108,830.00 108,835.00 108,830.00 108,832.00 1.0K
13:05 108,830.00 108,832.00 108,830.00 108,830.00 0.5K
13:10 108,832.00 108,832.00 108,830.00 108,832.00 0.7K
13:15 108,830.00 108,832.00 108,830.00 108,830.00 0.2K
13:20 108,830.00 108,832.00 108,830.00 108,830.00 0.3K
13:25 108,830.00 108,832.00 108,830.00 108,830.00 0.1K
13:30 108,830.00 108,835.00 108,830.00 108,830.00 0.4K
13:35 108,830.00 108,835.00 108,830.00 108,830.00 0.1K
13:40 108,835.00 108,835.00 108,830.00 108,830.00 0.1K
13:45 108,830.00 108,835.00 108,830.00 108,830.00 0.1K
13:50 108,830.00 108,835.00 108,830.00 108,835.00 0.1K
13:55 108,830.00 108,835.00 108,830.00 108,835.00 0.3K
14:00 108,835.00 108,835.00 108,830.00 108,830.00 0.3K
14:05 108,835.00 108,835.00 108,830.00 108,830.00 0.3K
14:10 108,830.00 108,835.00 108,830.00 108,835.00 0.3K
14:15 108,835.00 108,835.00 108,830.00 108,830.00 0.4K
14:20 108,835.00 108,835.00 108,830.00 108,830.00 0.2K
14:25 108,830.00 108,835.00 108,830.00 108,830.00 0.2K
14:30 108,835.00 108,835.00 108,830.00 108,830.00 0.4K
14:35 108,830.00 108,835.00 108,830.00 108,830.00 0.3K
14:40 108,835.00 108,835.00 108,830.00 108,835.00 0.3K
14:45 108,835.00 108,835.00 108,830.00 108,835.00 0.5K
14:50 108,830.00 108,835.00 108,830.00 108,830.00 0.2K
14:55 108,830.00 108,835.00 108,830.00 108,832.00 0.2K
15:00 108,830.00 108,835.00 108,830.00 108,835.00 3.6K
15:05 108,832.00 108,835.00 108,832.00 108,835.00 0.4K
15:10 108,835.00 108,835.00 108,832.00 108,835.00 1.3K
15:15 108,832.00 108,835.00 108,832.00 108,835.00 0.7K
15:25 108,835.00 108,835.00 108,835.00 108,835.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし