39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,185.00 | 39,185.00 | 39,005.00 | 39,005.00 | 0.0K |
| 09:30 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 09:35 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 09:50 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 09:55 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 10:15 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 10:30 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 10:40 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 10:45 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 10:55 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 0.0K |
| 11:05 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 11:10 | 39,180.00 | 39,180.00 | 38,980.00 | 38,980.00 | 0.2K |
| 11:20 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 11:30 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.1K |
| 11:50 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.1K |
| 12:05 | 38,845.00 | 38,845.00 | 38,845.00 | 38,845.00 | 0.0K |
| 12:10 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 12:30 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 12:35 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 12:40 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 12:45 | 38,730.00 | 38,730.00 | 38,545.00 | 38,545.00 | 0.0K |
| 12:55 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.1K |
| 13:00 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.0K |
| 13:05 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.1K |
| 13:15 | 38,545.00 | 38,545.00 | 38,370.00 | 38,370.00 | 0.1K |
| 13:40 | 38,520.00 | 38,525.00 | 38,520.00 | 38,525.00 | 0.0K |
| 13:45 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 13:50 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 13:55 | 38,525.00 | 38,530.00 | 38,525.00 | 38,530.00 | 0.0K |
| 14:05 | 38,530.00 | 38,530.00 | 38,435.00 | 38,435.00 | 0.0K |
| 14:30 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 14:35 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.1K |
| 14:40 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 14:45 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 14:50 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.2K |
| 14:55 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 15:00 | 38,400.00 | 38,400.00 | 38,380.00 | 38,380.00 | 0.0K |
| 15:05 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 15:10 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.1K |
| 15:15 | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0.0K |
| 15:25 | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0.1K |