39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,000.00 | 38,120.00 | 38,000.00 | 38,120.00 | 0.3K |
| 09:05 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 09:10 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 09:20 | 38,590.00 | 38,995.00 | 38,590.00 | 38,995.00 | 0.1K |
| 09:25 | 38,995.00 | 38,995.00 | 38,125.00 | 38,125.00 | 0.2K |
| 09:30 | 38,125.00 | 38,150.00 | 38,125.00 | 38,150.00 | 0.2K |
| 09:35 | 38,150.00 | 38,150.00 | 38,125.00 | 38,150.00 | 0.0K |
| 09:40 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 09:45 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 09:50 | 38,145.00 | 38,150.00 | 38,145.00 | 38,150.00 | 0.1K |
| 09:55 | 38,150.00 | 38,150.00 | 38,125.00 | 38,125.00 | 0.0K |
| 10:00 | 38,130.00 | 38,130.00 | 38,125.00 | 38,125.00 | 0.0K |
| 10:05 | 38,130.00 | 38,175.00 | 38,130.00 | 38,175.00 | 0.1K |
| 10:10 | 38,175.00 | 38,175.00 | 38,125.00 | 38,125.00 | 0.0K |
| 10:15 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 0.0K |
| 10:20 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 0.0K |
| 10:25 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 0.0K |
| 10:30 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | 0.0K |
| 10:35 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | 0.0K |
| 10:40 | 38,305.00 | 38,305.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:45 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:55 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | 0.0K |
| 11:00 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 11:10 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 11:25 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 11:40 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 11:45 | 38,150.00 | 38,205.00 | 38,150.00 | 38,205.00 | 0.0K |
| 12:25 | 38,205.00 | 38,210.00 | 38,205.00 | 38,210.00 | 0.0K |
| 13:35 | 38,265.00 | 38,265.00 | 38,265.00 | 38,265.00 | 0.0K |
| 13:40 | 38,265.00 | 38,265.00 | 38,265.00 | 38,265.00 | 0.0K |
| 13:45 | 38,230.00 | 38,230.00 | 38,225.00 | 38,225.00 | 0.0K |
| 13:50 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 14:10 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | 0.0K |
| 14:20 | 38,225.00 | 38,225.00 | 38,200.00 | 38,200.00 | 0.3K |
| 14:35 | 38,200.00 | 38,200.00 | 38,180.00 | 38,180.00 | 0.1K |
| 14:50 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0K |
| 15:00 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0K |
| 15:10 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0K |
| 15:15 | 38,160.00 | 38,160.00 | 38,155.00 | 38,155.00 | 0.1K |
| 15:25 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |