39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 09:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:10 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 0.0K |
| 09:15 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 09:20 | 41,405.00 | 41,405.00 | 41,065.00 | 41,065.00 | 0.0K |
| 09:25 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.1K |
| 09:30 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 09:35 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 09:40 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 10:15 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 10:20 | 40,920.00 | 40,925.00 | 40,920.00 | 40,925.00 | 0.0K |
| 10:25 | 40,925.00 | 41,030.00 | 40,920.00 | 41,030.00 | 0.1K |
| 10:30 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 10:35 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 10:40 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 10:45 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 10:50 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 10:55 | 41,040.00 | 41,040.00 | 41,040.00 | 41,040.00 | 0.0K |
| 11:20 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 11:25 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 11:30 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 11:45 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 11:50 | 40,930.00 | 40,930.00 | 40,925.00 | 40,925.00 | 0.0K |
| 12:05 | 40,925.00 | 40,925.00 | 40,900.00 | 40,900.00 | 0.2K |
| 12:20 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 12:25 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.1K |
| 12:30 | 40,810.00 | 40,810.00 | 40,750.00 | 40,750.00 | 0.1K |
| 12:35 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 1.0K |
| 12:45 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.1K |
| 13:00 | 40,605.00 | 40,605.00 | 40,605.00 | 40,605.00 | 0.0K |
| 13:10 | 40,605.00 | 40,605.00 | 40,605.00 | 40,605.00 | 0.0K |
| 13:15 | 40,595.00 | 40,595.00 | 40,595.00 | 40,595.00 | 0.0K |
| 13:40 | 40,585.00 | 40,585.00 | 40,545.00 | 40,545.00 | 0.0K |
| 13:45 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 13:50 | 40,280.00 | 40,280.00 | 40,000.00 | 40,000.00 | 0.1K |
| 13:55 | 40,005.00 | 40,005.00 | 40,000.00 | 40,000.00 | 0.1K |
| 14:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 14:20 | 40,005.00 | 40,315.00 | 40,000.00 | 40,315.00 | 0.2K |
| 14:25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 14:35 | 40,270.00 | 40,270.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:55 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 15:00 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 15:05 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 15:15 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 15:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |