39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,225.00 | 41,390.00 | 40,735.00 | 41,390.00 | 0.1K |
| 09:05 | 41,390.00 | 41,390.00 | 41,385.00 | 41,385.00 | 0.0K |
| 09:10 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 09:20 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 09:30 | 41,015.00 | 41,015.00 | 41,015.00 | 41,015.00 | 0.0K |
| 09:35 | 41,015.00 | 41,015.00 | 40,990.00 | 41,010.00 | 0.0K |
| 09:45 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 09:50 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 09:55 | 40,800.00 | 41,005.00 | 40,800.00 | 41,000.00 | 0.0K |
| 10:05 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 10:10 | 40,810.00 | 40,820.00 | 40,810.00 | 40,820.00 | 0.0K |
| 10:15 | 40,985.00 | 40,985.00 | 40,835.00 | 40,835.00 | 0.0K |
| 10:20 | 40,985.00 | 40,985.00 | 40,875.00 | 40,875.00 | 0.0K |
| 10:25 | 40,985.00 | 40,985.00 | 40,985.00 | 40,985.00 | 0.0K |
| 10:30 | 40,985.00 | 40,985.00 | 40,985.00 | 40,985.00 | 0.0K |
| 10:40 | 40,980.00 | 40,980.00 | 40,885.00 | 40,885.00 | 0.1K |
| 10:45 | 40,885.00 | 40,885.00 | 40,885.00 | 40,885.00 | 0.0K |
| 10:50 | 40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | 0.1K |
| 11:00 | 40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | 0.0K |
| 11:05 | 40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | 0.0K |
| 11:15 | 40,970.00 | 40,970.00 | 40,875.00 | 40,875.00 | 0.1K |
| 11:20 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0K |
| 11:25 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0K |
| 11:35 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0K |
| 11:40 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.0K |
| 12:10 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.0K |
| 12:15 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 12:20 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.0K |
| 12:25 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.0K |
| 12:35 | 40,960.00 | 41,155.00 | 40,960.00 | 41,155.00 | 0.5K |
| 12:40 | 41,160.00 | 41,265.00 | 41,160.00 | 41,265.00 | 0.1K |
| 12:45 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |
| 13:00 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |
| 13:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 13:35 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 0.1K |
| 13:50 | 41,095.00 | 41,095.00 | 41,095.00 | 41,095.00 | 0.5K |
| 14:00 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.1K |
| 14:10 | 41,160.00 | 41,160.00 | 41,135.00 | 41,135.00 | 0.1K |
| 14:30 | 41,070.00 | 41,135.00 | 41,065.00 | 41,065.00 | 0.2K |
| 14:50 | 41,105.00 | 41,120.00 | 41,105.00 | 41,120.00 | 1.8K |
| 14:55 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.0K |
| 15:05 | 41,120.00 | 41,120.00 | 41,100.00 | 41,100.00 | 0.0K |
| 15:10 | 41,095.00 | 41,095.00 | 41,085.00 | 41,085.00 | 0.0K |
| 15:15 | 41,060.00 | 41,060.00 | 41,045.00 | 41,045.00 | 0.2K |
| 15:25 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |