39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,935.00 | 39,970.00 | 39,615.00 | 39,850.00 | 0.1K |
| 09:05 | 39,655.00 | 39,945.00 | 39,655.00 | 39,715.00 | 0.0K |
| 09:15 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.1K |
| 09:20 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 0.1K |
| 09:25 | 39,765.00 | 39,855.00 | 39,765.00 | 39,855.00 | 0.2K |
| 09:30 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 0.0K |
| 09:35 | 39,850.00 | 39,860.00 | 39,850.00 | 39,860.00 | 0.0K |
| 09:40 | 39,820.00 | 39,820.00 | 39,770.00 | 39,770.00 | 0.3K |
| 09:45 | 39,700.00 | 39,780.00 | 39,700.00 | 39,780.00 | 0.5K |
| 09:50 | 39,860.00 | 39,875.00 | 39,860.00 | 39,875.00 | 0.0K |
| 09:55 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 10:00 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 10:10 | 39,880.00 | 39,885.00 | 39,880.00 | 39,880.00 | 0.3K |
| 10:15 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 10:20 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 10:25 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 10:30 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0K |
| 10:45 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0K |
| 10:50 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0K |
| 10:55 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0K |
| 11:00 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 0.0K |
| 11:35 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 0.0K |
| 11:40 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 0.0K |
| 11:45 | 39,855.00 | 39,855.00 | 39,845.00 | 39,845.00 | 0.0K |
| 12:40 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 0.0K |
| 12:45 | 39,820.00 | 39,820.00 | 39,815.00 | 39,815.00 | 0.0K |
| 12:50 | 39,810.00 | 39,855.00 | 39,810.00 | 39,855.00 | 0.2K |
| 12:55 | 39,860.00 | 39,860.00 | 39,855.00 | 39,855.00 | 0.0K |
| 13:00 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 13:20 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 13:45 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.3K |
| 13:50 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.1K |
| 14:35 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.1K |
| 14:40 | 39,735.00 | 39,735.00 | 39,725.00 | 39,725.00 | 0.1K |
| 14:50 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 0.0K |
| 14:55 | 39,835.00 | 39,835.00 | 39,765.00 | 39,765.00 | 0.0K |
| 15:00 | 39,850.00 | 39,850.00 | 39,815.00 | 39,815.00 | 0.1K |
| 15:05 | 39,815.00 | 39,880.00 | 39,815.00 | 39,880.00 | 0.6K |
| 15:10 | 39,880.00 | 39,885.00 | 39,880.00 | 39,885.00 | 0.5K |
| 15:15 | 39,880.00 | 39,890.00 | 39,860.00 | 39,890.00 | 0.2K |
| 15:25 | 39,925.00 | 39,925.00 | 39,925.00 | 39,925.00 | 0.3K |