39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,450.00 | 40,450.00 | 39,885.00 | 39,885.00 | 0.0K |
| 09:05 | 39,670.00 | 39,885.00 | 39,670.00 | 39,885.00 | 0.1K |
| 09:10 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 09:15 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.3K |
| 09:20 | 39,875.00 | 39,880.00 | 39,875.00 | 39,880.00 | 0.0K |
| 09:25 | 39,880.00 | 39,880.00 | 39,845.00 | 39,845.00 | 0.2K |
| 09:30 | 39,845.00 | 39,845.00 | 39,670.00 | 39,670.00 | 0.1K |
| 09:35 | 39,465.00 | 39,465.00 | 39,465.00 | 39,465.00 | 0.6K |
| 09:40 | 39,465.00 | 39,465.00 | 39,415.00 | 39,415.00 | 0.1K |
| 09:45 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 09:55 | 39,465.00 | 39,465.00 | 39,400.00 | 39,400.00 | 0.3K |
| 10:05 | 39,465.00 | 39,465.00 | 39,380.00 | 39,380.00 | 0.2K |
| 10:10 | 39,380.00 | 39,415.00 | 39,355.00 | 39,410.00 | 0.1K |
| 10:15 | 39,380.00 | 39,410.00 | 39,380.00 | 39,410.00 | 0.0K |
| 10:20 | 39,380.00 | 39,410.00 | 39,380.00 | 39,410.00 | 0.0K |
| 10:25 | 39,400.00 | 39,410.00 | 39,400.00 | 39,410.00 | 0.0K |
| 10:30 | 39,410.00 | 39,415.00 | 39,410.00 | 39,415.00 | 0.0K |
| 10:35 | 39,420.00 | 39,420.00 | 39,415.00 | 39,415.00 | 0.0K |
| 10:40 | 39,465.00 | 39,465.00 | 39,415.00 | 39,415.00 | 0.0K |
| 10:45 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.1K |
| 10:50 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 10:55 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 11:00 | 39,410.00 | 39,410.00 | 39,400.00 | 39,400.00 | 0.1K |
| 11:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:10 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:15 | 39,400.00 | 39,400.00 | 39,390.00 | 39,390.00 | 0.0K |
| 11:20 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 11:25 | 39,400.00 | 39,565.00 | 39,400.00 | 39,565.00 | 0.1K |
| 11:35 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 11:40 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 11:45 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 11:50 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 12:00 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 12:05 | 39,435.00 | 39,555.00 | 39,435.00 | 39,555.00 | 0.1K |
| 12:10 | 39,555.00 | 39,555.00 | 39,385.00 | 39,385.00 | 0.2K |
| 12:20 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 12:25 | 39,500.00 | 39,560.00 | 39,500.00 | 39,560.00 | 0.3K |
| 12:30 | 39,560.00 | 39,560.00 | 39,530.00 | 39,530.00 | 0.1K |
| 12:40 | 39,480.00 | 39,480.00 | 39,445.00 | 39,445.00 | 0.1K |
| 12:45 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0K |
| 12:50 | 39,380.00 | 39,390.00 | 39,380.00 | 39,390.00 | 0.1K |
| 13:00 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 0.1K |
| 13:05 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 0.2K |
| 13:25 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.3K |
| 13:30 | 39,350.00 | 39,350.00 | 39,330.00 | 39,330.00 | 0.0K |
| 13:35 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.2K |
| 13:55 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 14:10 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 14:30 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:35 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0K |
| 14:50 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0K |
| 14:55 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.1K |
| 15:15 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0K |
| 15:25 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 0.0K |