39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,590.00 | 40,590.00 | 40,590.00 | 40,590.00 | 0.1K |
| 09:05 | 40,590.00 | 40,590.00 | 40,585.00 | 40,585.00 | 0.0K |
| 09:10 | 40,585.00 | 40,585.00 | 40,585.00 | 40,585.00 | 0.0K |
| 09:15 | 40,585.00 | 40,585.00 | 40,585.00 | 40,585.00 | 0.1K |
| 09:30 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 09:35 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 09:40 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 09:45 | 40,585.00 | 40,585.00 | 40,585.00 | 40,585.00 | 0.1K |
| 10:00 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 10:10 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 10:15 | 40,550.00 | 40,550.00 | 40,535.00 | 40,535.00 | 0.1K |
| 10:20 | 40,475.00 | 40,475.00 | 40,475.00 | 40,475.00 | 0.1K |
| 10:25 | 40,475.00 | 40,475.00 | 40,475.00 | 40,475.00 | 0.0K |
| 10:30 | 40,475.00 | 40,535.00 | 40,475.00 | 40,535.00 | 0.0K |
| 10:35 | 40,530.00 | 40,535.00 | 40,530.00 | 40,535.00 | 0.0K |
| 10:40 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 10:45 | 40,460.00 | 40,460.00 | 40,455.00 | 40,455.00 | 0.0K |
| 10:50 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 0.0K |
| 11:05 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 0.0K |
| 11:10 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 0.0K |
| 11:20 | 40,455.00 | 40,455.00 | 40,450.00 | 40,450.00 | 0.0K |
| 11:25 | 40,445.00 | 40,445.00 | 40,445.00 | 40,445.00 | 0.0K |
| 11:30 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 11:35 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0K |
| 11:50 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0K |
| 11:55 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 12:00 | 40,400.00 | 40,400.00 | 40,385.00 | 40,385.00 | 0.0K |
| 12:10 | 40,385.00 | 40,385.00 | 40,385.00 | 40,385.00 | 0.0K |
| 12:20 | 40,385.00 | 40,385.00 | 40,385.00 | 40,385.00 | 0.0K |
| 12:25 | 40,385.00 | 40,385.00 | 40,385.00 | 40,385.00 | 0.0K |
| 13:00 | 40,385.00 | 40,385.00 | 40,385.00 | 40,385.00 | 0.1K |
| 13:05 | 40,385.00 | 40,385.00 | 40,385.00 | 40,385.00 | 0.0K |
| 13:50 | 40,385.00 | 40,385.00 | 40,385.00 | 40,385.00 | 0.0K |
| 14:00 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 14:10 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 14:15 | 40,355.00 | 40,355.00 | 40,115.00 | 40,115.00 | 0.5K |
| 14:30 | 40,255.00 | 40,260.00 | 40,250.00 | 40,250.00 | 0.6K |
| 14:35 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 14:55 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 15:05 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 15:15 | 40,210.00 | 40,210.00 | 40,185.00 | 40,185.00 | 0.0K |
| 15:25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |