39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,275.00 | 42,275.00 | 42,275.00 | 42,275.00 | 0.0K |
| 09:05 | 42,240.00 | 42,240.00 | 42,170.00 | 42,170.00 | 0.3K |
| 09:10 | 42,095.00 | 42,095.00 | 41,950.00 | 41,950.00 | 0.1K |
| 09:15 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.1K |
| 09:25 | 42,005.00 | 42,005.00 | 42,005.00 | 42,005.00 | 0.1K |
| 09:30 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0K |
| 09:45 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.0K |
| 09:50 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.0K |
| 10:05 | 42,095.00 | 42,100.00 | 42,095.00 | 42,095.00 | 0.2K |
| 10:30 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 11:15 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.0K |
| 11:30 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.1K |
| 11:55 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.1K |
| 12:20 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 12:45 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.1K |
| 13:30 | 42,115.00 | 42,115.00 | 42,115.00 | 42,115.00 | 0.0K |
| 13:35 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.2K |
| 13:45 | 42,015.00 | 42,015.00 | 41,965.00 | 41,965.00 | 0.0K |
| 13:50 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 13:55 | 41,950.00 | 41,950.00 | 41,820.00 | 41,820.00 | 0.0K |
| 14:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.1K |
| 14:45 | 41,915.00 | 41,915.00 | 41,800.00 | 41,870.00 | 0.0K |
| 14:55 | 41,805.00 | 41,805.00 | 41,805.00 | 41,805.00 | 0.0K |
| 15:10 | 41,810.00 | 41,810.00 | 41,800.00 | 41,800.00 | 0.3K |
| 15:15 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 15:25 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 1.0K |