39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,000.00 | 42,000.00 | 41,655.00 | 41,680.00 | 0.1K |
| 09:10 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 09:15 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 09:20 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 09:25 | 41,680.00 | 41,680.00 | 41,665.00 | 41,665.00 | 0.1K |
| 09:50 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.0K |
| 09:55 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.0K |
| 10:05 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 0.1K |
| 10:10 | 41,635.00 | 41,635.00 | 41,605.00 | 41,605.00 | 0.1K |
| 10:15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 10:25 | 41,555.00 | 41,555.00 | 41,515.00 | 41,515.00 | 0.4K |
| 10:30 | 41,960.00 | 41,960.00 | 41,945.00 | 41,945.00 | 0.0K |
| 10:35 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 10:50 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 11:00 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 12:10 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.3K |
| 12:35 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 12:40 | 41,780.00 | 41,785.00 | 41,780.00 | 41,785.00 | 0.0K |
| 12:45 | 41,475.00 | 41,475.00 | 41,415.00 | 41,425.00 | 0.5K |
| 12:50 | 41,395.00 | 41,395.00 | 41,295.00 | 41,295.00 | 0.3K |
| 12:55 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.0K |
| 13:00 | 41,300.00 | 41,300.00 | 41,275.00 | 41,275.00 | 0.1K |
| 13:05 | 41,270.00 | 41,270.00 | 41,240.00 | 41,255.00 | 0.0K |
| 13:10 | 41,240.00 | 41,640.00 | 41,240.00 | 41,640.00 | 0.9K |
| 13:15 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 0.0K |
| 13:20 | 41,445.00 | 41,445.00 | 41,445.00 | 41,445.00 | 0.0K |
| 13:40 | 41,470.00 | 41,470.00 | 41,470.00 | 41,470.00 | 0.0K |
| 13:55 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.0K |
| 14:55 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.0K |
| 15:00 | 41,445.00 | 41,445.00 | 41,400.00 | 41,400.00 | 0.0K |
| 15:05 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 15:10 | 41,340.00 | 41,345.00 | 41,285.00 | 41,345.00 | 0.0K |
| 15:15 | 41,290.00 | 41,290.00 | 41,225.00 | 41,225.00 | 0.1K |
| 15:25 | 41,395.00 | 41,395.00 | 41,395.00 | 41,395.00 | 0.0K |