MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
39,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,995.00 41,995.00 41,995.00 41,995.00 0.5K
09:05 41,995.00 41,995.00 41,995.00 41,995.00 0.1K
09:25 42,000.00 42,000.00 41,995.00 42,000.00 0.1K
09:30 42,290.00 42,290.00 42,285.00 42,285.00 0.0K
09:45 42,245.00 42,245.00 42,230.00 42,230.00 0.0K
09:55 42,185.00 42,185.00 42,185.00 42,185.00 0.0K
10:15 42,185.00 42,185.00 42,015.00 42,015.00 0.1K
10:20 42,015.00 42,015.00 42,015.00 42,015.00 0.0K
10:25 42,015.00 42,030.00 42,015.00 42,030.00 0.2K
10:30 42,095.00 42,100.00 42,095.00 42,100.00 0.0K
10:40 42,095.00 42,095.00 42,015.00 42,015.00 0.0K
10:45 42,015.00 42,015.00 42,015.00 42,015.00 0.0K
11:15 42,005.00 42,005.00 42,005.00 42,005.00 0.0K
11:20 42,015.00 42,015.00 42,015.00 42,015.00 0.0K
11:35 42,010.00 42,010.00 42,010.00 42,010.00 0.0K
11:50 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
12:00 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
12:35 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
12:55 42,035.00 42,035.00 42,035.00 42,035.00 0.0K
13:05 42,035.00 42,035.00 42,035.00 42,035.00 0.0K
13:25 41,960.00 41,960.00 41,960.00 41,960.00 0.0K
13:40 41,960.00 41,960.00 41,960.00 41,960.00 0.0K
14:25 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
14:50 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
15:05 41,990.00 41,990.00 41,990.00 41,990.00 0.0K
15:10 41,995.00 41,995.00 41,965.00 41,990.00 0.1K
15:15 41,960.00 41,960.00 41,960.00 41,960.00 0.0K
15:25 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし