MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
39,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,000.00 42,000.00 42,000.00 42,000.00 0.8K
09:10 42,005.00 42,005.00 42,000.00 42,000.00 0.0K
09:15 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
09:20 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
09:35 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
09:40 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
09:45 41,995.00 42,000.00 41,995.00 42,000.00 0.0K
09:50 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
10:00 41,995.00 42,010.00 41,995.00 42,010.00 1.3K
10:05 42,010.00 42,010.00 42,000.00 42,000.00 0.1K
10:10 42,000.00 42,060.00 42,000.00 42,060.00 0.1K
10:30 42,055.00 42,060.00 42,050.00 42,050.00 0.0K
10:35 42,010.00 42,010.00 42,010.00 42,010.00 0.0K
10:40 42,055.00 42,055.00 42,055.00 42,055.00 0.2K
10:50 42,060.00 42,060.00 42,060.00 42,060.00 0.0K
11:00 42,100.00 42,250.00 42,100.00 42,250.00 0.8K
11:05 42,135.00 42,330.00 42,135.00 42,185.00 0.0K
11:10 42,225.00 42,225.00 42,225.00 42,225.00 0.0K
11:20 42,220.00 42,220.00 42,185.00 42,185.00 0.0K
11:30 42,185.00 42,225.00 42,185.00 42,220.00 0.0K
11:35 42,270.00 42,270.00 42,270.00 42,270.00 0.0K
11:40 42,270.00 42,270.00 42,270.00 42,270.00 0.0K
12:05 42,255.00 42,255.00 42,255.00 42,255.00 0.0K
12:20 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:55 42,155.00 42,155.00 42,155.00 42,155.00 0.0K
13:35 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
13:55 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
14:25 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
14:55 41,995.00 41,995.00 41,995.00 41,995.00 0.2K
15:05 41,995.00 41,995.00 41,990.00 41,990.00 0.0K
15:15 41,920.00 41,920.00 41,910.00 41,910.00 0.1K
15:25 41,990.00 41,990.00 41,990.00 41,990.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし