39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 09:10 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 09:15 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.1K |
| 09:20 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |
| 09:25 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |
| 09:30 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.0K |
| 09:40 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.1K |
| 09:50 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.0K |
| 09:55 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.0K |
| 10:00 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 10:05 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 10:10 | 40,775.00 | 40,775.00 | 40,775.00 | 40,775.00 | 0.0K |
| 10:20 | 40,775.00 | 40,775.00 | 40,775.00 | 40,775.00 | 0.0K |
| 10:25 | 40,775.00 | 40,775.00 | 40,755.00 | 40,755.00 | 0.0K |
| 10:30 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 10:40 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 10:45 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 10:50 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 10:55 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 11:10 | 40,715.00 | 40,715.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:55 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:10 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 12:35 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 12:40 | 40,695.00 | 40,700.00 | 40,695.00 | 40,700.00 | 0.0K |
| 12:45 | 40,700.00 | 40,715.00 | 40,700.00 | 40,715.00 | 0.2K |
| 12:50 | 40,800.00 | 40,840.00 | 40,800.00 | 40,840.00 | 0.7K |
| 12:55 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 13:00 | 40,840.00 | 41,000.00 | 40,840.00 | 41,000.00 | 0.1K |
| 13:05 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 13:15 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 13:30 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 13:35 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 13:45 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 13:55 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.1K |
| 14:20 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.1K |
| 14:25 | 41,090.00 | 41,110.00 | 41,090.00 | 41,100.00 | 0.2K |
| 14:30 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.0K |
| 14:35 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 14:40 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.1K |
| 14:45 | 41,010.00 | 41,010.00 | 41,010.00 | 41,010.00 | 0.0K |
| 14:50 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.2K |
| 15:00 | 41,110.00 | 41,115.00 | 41,110.00 | 41,115.00 | 0.1K |
| 15:05 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.1K |
| 15:10 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.0K |
| 15:15 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.0K |
| 15:25 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |