38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:05 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.4K |
| 09:10 | 41,085.00 | 41,085.00 | 40,945.00 | 40,945.00 | 0.1K |
| 09:15 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 09:20 | 41,090.00 | 41,090.00 | 40,950.00 | 40,950.00 | 0.2K |
| 09:25 | 40,955.00 | 40,955.00 | 40,955.00 | 40,955.00 | 0.0K |
| 09:30 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 09:35 | 41,065.00 | 41,065.00 | 41,065.00 | 41,065.00 | 0.0K |
| 09:40 | 41,065.00 | 41,260.00 | 41,065.00 | 41,260.00 | 0.2K |
| 09:50 | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | 0.2K |
| 10:00 | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | 0.0K |
| 10:05 | 41,265.00 | 41,265.00 | 41,065.00 | 41,065.00 | 0.0K |
| 10:30 | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | 0.0K |
| 10:35 | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | 0.0K |
| 10:40 | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | 0.0K |
| 10:45 | 41,265.00 | 41,270.00 | 41,265.00 | 41,270.00 | 0.3K |
| 11:10 | 41,395.00 | 41,395.00 | 41,395.00 | 41,395.00 | 0.0K |
| 11:30 | 41,365.00 | 41,365.00 | 41,365.00 | 41,365.00 | 0.0K |
| 11:35 | 41,365.00 | 41,365.00 | 41,365.00 | 41,365.00 | 0.0K |
| 11:50 | 41,355.00 | 41,355.00 | 41,355.00 | 41,355.00 | 0.0K |
| 12:00 | 41,287.00 | 41,350.00 | 41,287.00 | 41,350.00 | 0.0K |
| 12:15 | 41,355.00 | 41,355.00 | 41,355.00 | 41,355.00 | 0.0K |
| 12:20 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 12:45 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 12:50 | 41,360.00 | 41,375.00 | 41,360.00 | 41,375.00 | 0.1K |
| 12:55 | 41,385.00 | 41,415.00 | 41,385.00 | 41,415.00 | 0.1K |
| 13:00 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 13:20 | 41,260.00 | 41,280.00 | 41,260.00 | 41,275.00 | 0.5K |
| 13:50 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 14:20 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 14:25 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 15:00 | 41,445.00 | 41,445.00 | 41,445.00 | 41,445.00 | 0.0K |
| 15:05 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 15:15 | 41,445.00 | 41,445.00 | 41,445.00 | 41,445.00 | 0.0K |
| 15:25 | 41,435.00 | 41,435.00 | 41,435.00 | 41,435.00 | 0.0K |