MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
39,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,335.00 42,335.00 42,050.00 42,050.00 0.1K
09:05 42,050.00 42,065.00 42,030.00 42,060.00 0.0K
09:10 42,060.00 42,060.00 41,955.00 41,955.00 0.1K
09:15 42,070.00 42,077.00 42,070.00 42,075.00 0.0K
09:20 42,070.00 42,070.00 42,000.00 42,000.00 0.4K
09:25 42,005.00 42,010.00 41,995.00 41,995.00 0.2K
09:30 41,960.00 42,055.00 41,960.00 42,045.00 0.0K
09:35 42,015.00 42,015.00 42,015.00 42,015.00 0.0K
09:40 42,015.00 42,040.00 42,015.00 42,040.00 0.0K
09:45 42,040.00 42,040.00 42,040.00 42,040.00 0.0K
09:55 42,285.00 42,285.00 42,285.00 42,285.00 0.0K
10:00 42,287.00 42,290.00 42,287.00 42,290.00 0.0K
10:05 42,290.00 42,290.00 42,270.00 42,290.00 0.0K
10:10 41,955.00 41,955.00 41,955.00 41,955.00 0.3K
10:15 41,960.00 42,285.00 41,960.00 42,285.00 0.0K
10:35 41,985.00 41,985.00 41,970.00 41,970.00 0.0K
11:00 42,282.00 42,285.00 42,282.00 42,285.00 0.0K
11:05 42,280.00 42,280.00 42,280.00 42,280.00 0.0K
11:45 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:55 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
12:30 42,040.00 42,040.00 42,040.00 42,040.00 0.0K
12:35 42,040.00 42,040.00 42,040.00 42,040.00 0.0K
12:40 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
12:45 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
12:50 42,045.00 42,045.00 42,040.00 42,040.00 0.0K
12:55 42,040.00 42,045.00 42,040.00 42,045.00 0.0K
13:00 42,045.00 42,045.00 42,045.00 42,045.00 0.2K
13:05 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
13:10 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
13:15 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
13:20 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
13:25 42,045.00 42,045.00 42,030.00 42,030.00 0.1K
13:30 42,030.00 42,030.00 42,030.00 42,030.00 0.0K
13:35 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
13:40 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
13:45 42,045.00 42,045.00 42,045.00 42,045.00 0.1K
13:50 42,005.00 42,045.00 42,005.00 42,045.00 0.0K
14:25 42,080.00 42,200.00 42,080.00 42,200.00 0.2K
14:30 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:35 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:45 42,200.00 42,200.00 42,110.00 42,110.00 0.2K
14:50 42,230.00 42,230.00 42,140.00 42,140.00 0.0K
14:55 42,140.00 42,140.00 42,140.00 42,140.00 0.0K
15:00 42,230.00 42,230.00 42,230.00 42,230.00 0.0K
15:05 42,080.00 42,080.00 42,080.00 42,080.00 0.1K
15:15 42,075.00 42,075.00 42,075.00 42,075.00 0.0K
15:25 42,045.00 42,045.00 42,045.00 42,045.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし