38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,450.00 | 43,450.00 | 43,255.00 | 43,440.00 | 0.1K |
| 09:05 | 43,290.00 | 43,295.00 | 43,290.00 | 43,295.00 | 0.2K |
| 09:10 | 43,300.00 | 43,310.00 | 43,295.00 | 43,295.00 | 0.0K |
| 09:15 | 43,325.00 | 43,325.00 | 43,290.00 | 43,290.00 | 0.0K |
| 09:20 | 43,255.00 | 43,255.00 | 43,245.00 | 43,245.00 | 0.1K |
| 09:25 | 43,245.00 | 43,325.00 | 43,245.00 | 43,325.00 | 0.2K |
| 09:30 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 09:35 | 43,245.00 | 43,245.00 | 43,245.00 | 43,245.00 | 0.0K |
| 09:40 | 43,245.00 | 43,245.00 | 43,245.00 | 43,245.00 | 0.0K |
| 09:45 | 43,245.00 | 43,245.00 | 43,245.00 | 43,245.00 | 0.1K |
| 09:50 | 43,245.00 | 43,245.00 | 43,245.00 | 43,245.00 | 0.0K |
| 09:55 | 43,245.00 | 43,300.00 | 43,245.00 | 43,300.00 | 0.0K |
| 10:00 | 43,335.00 | 43,525.00 | 43,335.00 | 43,525.00 | 0.5K |
| 10:05 | 43,525.00 | 43,530.00 | 43,525.00 | 43,530.00 | 0.0K |
| 10:10 | 43,530.00 | 43,550.00 | 43,530.00 | 43,550.00 | 0.1K |
| 10:15 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 10:25 | 43,565.00 | 43,570.00 | 43,565.00 | 43,570.00 | 0.0K |
| 10:30 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.0K |
| 10:35 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | 0.0K |
| 10:45 | 43,270.00 | 43,405.00 | 43,270.00 | 43,405.00 | 0.3K |
| 10:55 | 43,470.00 | 43,470.00 | 43,470.00 | 43,470.00 | 0.0K |
| 11:00 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0K |
| 11:05 | 43,450.00 | 43,510.00 | 43,445.00 | 43,510.00 | 0.1K |
| 11:10 | 43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | 0.1K |
| 11:15 | 43,540.00 | 43,590.00 | 43,540.00 | 43,590.00 | 0.1K |
| 11:20 | 43,590.00 | 43,620.00 | 43,590.00 | 43,620.00 | 0.1K |
| 11:40 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |
| 11:45 | 43,610.00 | 43,610.00 | 43,610.00 | 43,610.00 | 0.0K |
| 11:50 | 43,605.00 | 43,655.00 | 43,605.00 | 43,655.00 | 0.2K |
| 11:55 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 12:00 | 43,660.00 | 43,670.00 | 43,660.00 | 43,670.00 | 0.0K |
| 12:10 | 43,670.00 | 43,690.00 | 43,670.00 | 43,690.00 | 0.0K |
| 12:15 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 12:20 | 43,695.00 | 43,695.00 | 43,695.00 | 43,695.00 | 0.0K |
| 12:25 | 43,695.00 | 43,695.00 | 43,600.00 | 43,600.00 | 0.0K |
| 12:35 | 43,670.00 | 43,670.00 | 43,600.00 | 43,600.00 | 0.0K |
| 12:40 | 43,540.00 | 43,540.00 | 43,510.00 | 43,510.00 | 0.0K |
| 12:45 | 43,270.00 | 43,270.00 | 43,270.00 | 43,270.00 | 0.0K |
| 12:50 | 43,270.00 | 43,270.00 | 43,240.00 | 43,240.00 | 0.2K |
| 12:55 | 43,200.00 | 43,200.00 | 43,000.00 | 43,000.00 | 0.0K |
| 13:00 | 43,155.00 | 43,305.00 | 43,155.00 | 43,305.00 | 0.0K |
| 13:05 | 43,040.00 | 43,040.00 | 42,970.00 | 42,970.00 | 0.1K |
| 13:10 | 42,970.00 | 42,970.00 | 42,970.00 | 42,970.00 | 0.0K |
| 13:15 | 42,915.00 | 42,970.00 | 42,910.00 | 42,965.00 | 0.2K |
| 13:30 | 42,965.00 | 42,970.00 | 42,965.00 | 42,970.00 | 0.1K |
| 13:40 | 42,905.00 | 42,905.00 | 42,905.00 | 42,905.00 | 0.0K |
| 13:50 | 42,965.00 | 42,965.00 | 42,965.00 | 42,965.00 | 0.0K |
| 13:55 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 14:00 | 42,900.00 | 42,900.00 | 42,850.00 | 42,850.00 | 0.5K |
| 14:05 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.2K |
| 14:15 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.1K |
| 14:20 | 42,805.00 | 42,805.00 | 42,805.00 | 42,805.00 | 0.0K |
| 14:25 | 42,805.00 | 42,805.00 | 42,800.00 | 42,800.00 | 0.1K |
| 14:50 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.7K |
| 14:55 | 42,750.00 | 42,750.00 | 42,680.00 | 42,680.00 | 0.0K |
| 15:00 | 42,630.00 | 42,760.00 | 42,630.00 | 42,760.00 | 0.0K |
| 15:05 | 42,875.00 | 42,875.00 | 42,875.00 | 42,875.00 | 0.0K |
| 15:10 | 42,875.00 | 42,875.00 | 42,875.00 | 42,875.00 | 0.0K |
| 15:25 | 42,830.00 | 42,830.00 | 42,830.00 | 42,830.00 | 0.1K |