38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,630.00 | 43,630.00 | 43,630.00 | 43,630.00 | 0.0K |
| 09:05 | 43,415.00 | 43,610.00 | 43,415.00 | 43,600.00 | 0.3K |
| 09:25 | 43,535.00 | 43,535.00 | 43,535.00 | 43,535.00 | 0.0K |
| 09:30 | 43,535.00 | 43,535.00 | 43,515.00 | 43,515.00 | 0.0K |
| 09:35 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.0K |
| 09:40 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.0K |
| 09:50 | 43,510.00 | 43,510.00 | 43,075.00 | 43,075.00 | 0.0K |
| 09:55 | 43,010.00 | 43,010.00 | 42,910.00 | 42,910.00 | 0.4K |
| 10:00 | 40,400.00 | 42,820.00 | 40,400.00 | 42,520.00 | 1.3K |
| 10:05 | 42,790.00 | 42,790.00 | 42,755.00 | 42,755.00 | 0.0K |
| 10:20 | 42,755.00 | 42,755.00 | 42,610.00 | 42,610.00 | 0.0K |
| 10:25 | 42,815.00 | 42,815.00 | 42,815.00 | 42,815.00 | 0.0K |
| 10:30 | 42,815.00 | 42,815.00 | 42,715.00 | 42,780.00 | 0.0K |
| 10:35 | 42,780.00 | 42,780.00 | 42,780.00 | 42,780.00 | 0.1K |
| 10:40 | 42,815.00 | 42,835.00 | 42,815.00 | 42,835.00 | 0.1K |
| 10:45 | 42,835.00 | 42,835.00 | 42,835.00 | 42,835.00 | 0.0K |
| 10:50 | 42,835.00 | 42,835.00 | 42,835.00 | 42,835.00 | 0.0K |
| 10:55 | 42,830.00 | 42,830.00 | 42,830.00 | 42,830.00 | 0.0K |
| 11:05 | 42,830.00 | 42,830.00 | 42,815.00 | 42,815.00 | 0.1K |
| 11:15 | 42,795.00 | 42,795.00 | 42,795.00 | 42,795.00 | 0.5K |
| 11:25 | 42,790.00 | 42,790.00 | 42,780.00 | 42,780.00 | 0.0K |
| 11:30 | 42,780.00 | 42,780.00 | 42,695.00 | 42,695.00 | 0.0K |
| 11:35 | 42,700.00 | 42,707.00 | 42,655.00 | 42,655.00 | 0.0K |
| 11:40 | 42,655.00 | 42,655.00 | 42,510.00 | 42,510.00 | 0.1K |
| 11:45 | 42,510.00 | 42,510.00 | 42,500.00 | 42,500.00 | 0.0K |
| 11:50 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |
| 11:55 | 42,500.00 | 42,500.00 | 42,440.00 | 42,440.00 | 0.1K |
| 12:10 | 42,430.00 | 42,430.00 | 42,430.00 | 42,430.00 | 0.0K |
| 12:15 | 42,415.00 | 42,415.00 | 42,335.00 | 42,350.00 | 0.1K |
| 12:20 | 42,345.00 | 42,440.00 | 42,345.00 | 42,440.00 | 0.0K |
| 12:25 | 42,360.00 | 42,365.00 | 42,360.00 | 42,360.00 | 0.0K |
| 12:30 | 42,330.00 | 42,390.00 | 42,265.00 | 42,265.00 | 0.0K |
| 12:35 | 42,245.00 | 42,245.00 | 42,170.00 | 42,170.00 | 0.1K |
| 12:40 | 42,170.00 | 42,170.00 | 42,170.00 | 42,170.00 | 0.0K |
| 12:45 | 42,120.00 | 42,120.00 | 41,980.00 | 41,980.00 | 0.2K |
| 12:50 | 41,970.00 | 41,980.00 | 41,885.00 | 41,885.00 | 0.0K |
| 12:55 | 41,885.00 | 41,985.00 | 41,880.00 | 41,985.00 | 0.0K |
| 13:00 | 41,980.00 | 41,980.00 | 41,905.00 | 41,905.00 | 0.1K |
| 13:05 | 41,890.00 | 41,890.00 | 41,835.00 | 41,835.00 | 0.0K |
| 13:10 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 13:15 | 41,755.00 | 41,755.00 | 41,650.00 | 41,650.00 | 0.1K |
| 13:20 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0K |
| 13:25 | 41,795.00 | 41,800.00 | 41,795.00 | 41,800.00 | 0.0K |
| 13:30 | 41,940.00 | 41,940.00 | 41,785.00 | 41,785.00 | 0.0K |
| 13:35 | 41,780.00 | 41,780.00 | 41,700.00 | 41,700.00 | 0.1K |
| 13:40 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0K |
| 13:50 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0K |
| 13:55 | 41,705.00 | 41,705.00 | 41,705.00 | 41,705.00 | 0.0K |
| 14:05 | 41,975.00 | 42,000.00 | 41,975.00 | 42,000.00 | 0.0K |
| 14:10 | 42,120.00 | 42,245.00 | 42,120.00 | 42,120.00 | 0.0K |
| 14:15 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.1K |
| 14:20 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.0K |
| 14:25 | 42,505.00 | 42,545.00 | 42,505.00 | 42,545.00 | 0.0K |
| 14:35 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.0K |
| 14:40 | 42,350.00 | 42,350.00 | 42,095.00 | 42,095.00 | 0.2K |
| 14:50 | 42,100.00 | 42,100.00 | 42,060.00 | 42,060.00 | 0.3K |
| 14:55 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 15:05 | 42,005.00 | 42,005.00 | 42,005.00 | 42,005.00 | 0.0K |
| 15:10 | 42,005.00 | 42,005.00 | 42,000.00 | 42,000.00 | 0.0K |
| 15:15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 15:25 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.2K |