38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,050.00 | 44,085.00 | 44,050.00 | 44,085.00 | 0.2K |
| 09:05 | 44,115.00 | 44,120.00 | 44,070.00 | 44,070.00 | 0.2K |
| 09:10 | 44,070.00 | 44,070.00 | 44,060.00 | 44,060.00 | 0.2K |
| 09:15 | 44,015.00 | 44,060.00 | 44,015.00 | 44,015.00 | 0.2K |
| 09:20 | 44,032.00 | 44,050.00 | 44,032.00 | 44,050.00 | 0.0K |
| 09:25 | 44,050.00 | 44,060.00 | 44,040.00 | 44,060.00 | 0.0K |
| 09:35 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 09:40 | 44,060.00 | 44,070.00 | 44,060.00 | 44,070.00 | 0.3K |
| 09:45 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 09:50 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 09:55 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 10:00 | 44,120.00 | 44,260.00 | 44,120.00 | 44,260.00 | 0.4K |
| 10:05 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 10:10 | 44,200.00 | 44,200.00 | 44,100.00 | 44,100.00 | 0.2K |
| 10:15 | 44,100.00 | 44,105.00 | 44,100.00 | 44,105.00 | 0.5K |
| 10:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 10:30 | 44,105.00 | 44,105.00 | 44,070.00 | 44,070.00 | 0.0K |
| 10:35 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 10:50 | 44,095.00 | 44,095.00 | 44,095.00 | 44,095.00 | 0.0K |
| 11:10 | 44,015.00 | 44,015.00 | 44,015.00 | 44,015.00 | 0.5K |
| 11:15 | 44,015.00 | 44,015.00 | 44,015.00 | 44,015.00 | 0.0K |
| 11:35 | 44,015.00 | 44,015.00 | 44,015.00 | 44,015.00 | 0.0K |
| 11:40 | 44,045.00 | 44,110.00 | 44,045.00 | 44,110.00 | 0.4K |
| 11:50 | 44,230.00 | 44,230.00 | 44,230.00 | 44,230.00 | 0.1K |
| 11:55 | 44,230.00 | 44,230.00 | 44,230.00 | 44,230.00 | 0.2K |
| 12:00 | 44,230.00 | 44,230.00 | 44,230.00 | 44,230.00 | 0.0K |
| 12:05 | 44,300.00 | 44,365.00 | 44,300.00 | 44,365.00 | 0.5K |
| 12:10 | 44,390.00 | 44,400.00 | 44,390.00 | 44,400.00 | 0.1K |
| 12:15 | 44,415.00 | 44,415.00 | 44,415.00 | 44,415.00 | 0.0K |
| 12:20 | 44,415.00 | 44,450.00 | 44,415.00 | 44,450.00 | 0.0K |
| 12:25 | 44,415.00 | 44,495.00 | 44,415.00 | 44,495.00 | 0.1K |
| 12:30 | 44,495.00 | 44,495.00 | 44,490.00 | 44,490.00 | 0.1K |
| 12:35 | 44,490.00 | 44,490.00 | 44,470.00 | 44,470.00 | 0.0K |
| 12:40 | 44,470.00 | 44,470.00 | 44,450.00 | 44,450.00 | 0.0K |
| 12:45 | 44,500.00 | 44,665.00 | 44,450.00 | 44,450.00 | 0.7K |
| 12:50 | 44,450.00 | 44,650.00 | 44,295.00 | 44,650.00 | 0.1K |
| 12:55 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |
| 13:00 | 44,235.00 | 44,235.00 | 44,235.00 | 44,235.00 | 0.0K |
| 13:05 | 44,100.00 | 44,335.00 | 44,055.00 | 44,335.00 | 0.0K |
| 13:20 | 44,290.00 | 44,290.00 | 44,290.00 | 44,290.00 | 0.0K |
| 13:25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.2K |
| 13:30 | 44,000.00 | 44,000.00 | 43,990.00 | 43,990.00 | 0.9K |
| 13:35 | 43,985.00 | 43,985.00 | 43,985.00 | 43,985.00 | 0.0K |
| 13:40 | 43,985.00 | 43,985.00 | 43,985.00 | 43,985.00 | 0.1K |
| 13:45 | 43,960.00 | 43,960.00 | 43,955.00 | 43,955.00 | 0.0K |
| 13:55 | 43,955.00 | 43,955.00 | 43,955.00 | 43,955.00 | 0.0K |
| 14:10 | 43,905.00 | 43,905.00 | 43,630.00 | 43,630.00 | 0.3K |
| 14:15 | 43,660.00 | 43,700.00 | 43,660.00 | 43,700.00 | 0.1K |
| 14:25 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.1K |
| 14:30 | 44,130.00 | 44,250.00 | 44,130.00 | 44,250.00 | 0.0K |
| 14:35 | 44,105.00 | 44,105.00 | 44,105.00 | 44,105.00 | 0.0K |
| 14:50 | 44,175.00 | 44,175.00 | 44,175.00 | 44,175.00 | 0.0K |
| 14:55 | 44,170.00 | 44,170.00 | 44,125.00 | 44,125.00 | 0.1K |
| 15:00 | 44,230.00 | 44,260.00 | 44,230.00 | 44,260.00 | 0.4K |
| 15:05 | 44,260.00 | 44,265.00 | 44,260.00 | 44,265.00 | 0.1K |
| 15:10 | 44,265.00 | 44,265.00 | 44,250.00 | 44,250.00 | 0.9K |
| 15:15 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 15:25 | 44,245.00 | 44,245.00 | 44,245.00 | 44,245.00 | 0.1K |