MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,700.00 41,700.00 41,455.00 41,455.00 0.3K
09:05 41,465.00 41,465.00 41,465.00 41,465.00 0.0K
09:10 41,465.00 41,495.00 41,455.00 41,455.00 0.1K
09:15 41,470.00 41,470.00 41,470.00 41,470.00 0.0K
09:20 41,475.00 41,475.00 41,475.00 41,475.00 0.0K
09:25 41,475.00 41,475.00 41,475.00 41,475.00 0.0K
09:30 41,475.00 41,475.00 41,475.00 41,475.00 0.0K
09:35 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
09:40 41,387.00 41,387.00 41,255.00 41,255.00 0.0K
09:45 41,255.00 41,255.00 41,250.00 41,255.00 0.1K
09:50 41,255.00 41,255.00 41,255.00 41,255.00 0.0K
09:55 41,255.00 41,255.00 41,255.00 41,255.00 0.0K
10:00 41,255.00 41,255.00 41,255.00 41,255.00 0.0K
10:05 41,200.00 41,255.00 41,200.00 41,255.00 0.1K
10:10 41,255.00 41,255.00 41,250.00 41,250.00 0.0K
10:25 40,105.00 40,165.00 40,105.00 40,120.00 2.0K
10:30 40,145.00 40,175.00 40,145.00 40,165.00 0.3K
10:35 40,205.00 40,255.00 40,195.00 40,255.00 0.1K
10:40 40,280.00 40,285.00 40,080.00 40,285.00 0.4K
10:45 40,285.00 40,290.00 40,285.00 40,290.00 0.1K
10:50 40,340.00 40,340.00 40,275.00 40,275.00 0.1K
10:55 40,360.00 40,360.00 40,360.00 40,360.00 0.4K
11:00 41,040.00 41,040.00 40,365.00 40,375.00 0.0K
11:05 40,380.00 41,150.00 40,380.00 41,150.00 0.0K
11:20 40,630.00 40,630.00 40,220.00 40,325.00 0.4K
11:25 40,210.00 40,250.00 40,110.00 40,250.00 0.0K
11:30 40,250.00 40,265.00 40,220.00 40,265.00 0.2K
11:35 40,270.00 40,485.00 40,270.00 40,485.00 0.0K
11:40 40,500.00 40,750.00 40,500.00 40,730.00 0.1K
11:45 40,730.00 40,730.00 40,725.00 40,725.00 0.0K
11:55 40,725.00 40,725.00 40,725.00 40,725.00 0.0K
12:00 40,725.00 40,725.00 40,715.00 40,715.00 0.0K
12:05 40,710.00 40,710.00 40,710.00 40,710.00 0.5K
12:10 40,710.00 40,715.00 40,710.00 40,715.00 0.3K
12:15 40,715.00 40,715.00 40,715.00 40,715.00 0.3K
12:20 40,705.00 40,705.00 40,705.00 40,705.00 0.0K
12:25 40,715.00 40,715.00 40,715.00 40,715.00 0.0K
12:30 40,715.00 40,715.00 40,345.00 40,345.00 0.1K
12:35 40,350.00 40,350.00 40,350.00 40,350.00 0.1K
12:45 40,350.00 40,515.00 40,350.00 40,515.00 2.3K
12:50 40,715.00 40,715.00 40,515.00 40,515.00 0.1K
13:00 40,500.00 40,500.00 40,400.00 40,400.00 0.0K
13:05 40,365.00 40,365.00 40,280.00 40,310.00 0.1K
13:10 40,310.00 40,310.00 40,310.00 40,310.00 0.0K
13:15 40,310.00 40,310.00 40,240.00 40,240.00 3.4K
13:20 40,220.00 40,220.00 40,180.00 40,180.00 2.1K
13:25 40,180.00 40,245.00 40,170.00 40,170.00 0.4K
13:30 40,150.00 40,150.00 40,030.00 40,060.00 0.7K
13:35 40,025.00 40,045.00 39,990.00 40,045.00 0.9K
13:40 40,030.00 40,030.00 40,030.00 40,030.00 0.0K
13:45 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
13:50 40,220.00 40,220.00 40,120.00 40,120.00 0.0K
14:05 40,130.00 40,130.00 40,130.00 40,130.00 0.0K
14:10 40,160.00 40,160.00 40,150.00 40,150.00 0.1K
14:15 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
14:40 40,215.00 40,215.00 40,215.00 40,215.00 0.0K
14:45 40,215.00 40,215.00 40,210.00 40,210.00 0.0K
14:50 40,175.00 40,175.00 40,145.00 40,145.00 0.2K
14:55 40,145.00 40,150.00 40,145.00 40,150.00 0.0K
15:00 40,215.00 40,315.00 40,215.00 40,315.00 0.1K
15:10 40,315.00 40,315.00 40,310.00 40,310.00 0.0K
15:15 40,235.00 40,290.00 40,200.00 40,250.00 0.1K
15:25 40,280.00 40,280.00 40,280.00 40,280.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし