38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,435.00 | 43,435.00 | 41,085.00 | 41,085.00 | 0.5K |
| 09:05 | 41,085.00 | 41,085.00 | 40,580.00 | 40,580.00 | 1.0K |
| 09:10 | 40,580.00 | 40,700.00 | 40,180.00 | 40,480.00 | 0.8K |
| 09:15 | 40,260.00 | 40,690.00 | 40,255.00 | 40,670.00 | 0.8K |
| 09:20 | 40,675.00 | 40,690.00 | 40,575.00 | 40,690.00 | 0.6K |
| 09:25 | 40,690.00 | 40,690.00 | 40,575.00 | 40,690.00 | 0.4K |
| 09:30 | 40,632.00 | 40,690.00 | 40,632.00 | 40,655.00 | 0.4K |
| 09:35 | 40,655.00 | 40,655.00 | 40,650.00 | 40,650.00 | 0.2K |
| 09:40 | 40,650.00 | 40,650.00 | 40,580.00 | 40,650.00 | 0.1K |
| 09:45 | 40,610.00 | 40,655.00 | 40,610.00 | 40,655.00 | 0.1K |
| 09:50 | 40,655.00 | 40,655.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:55 | 40,650.00 | 40,650.00 | 40,645.00 | 40,650.00 | 0.0K |
| 10:00 | 40,650.00 | 40,650.00 | 40,645.00 | 40,645.00 | 0.0K |
| 10:05 | 40,645.00 | 40,645.00 | 40,630.00 | 40,640.00 | 0.1K |
| 10:10 | 40,645.00 | 40,700.00 | 40,645.00 | 40,700.00 | 0.4K |
| 10:15 | 40,660.00 | 40,700.00 | 40,660.00 | 40,700.00 | 0.1K |
| 10:20 | 40,705.00 | 40,850.00 | 40,705.00 | 40,850.00 | 0.1K |
| 10:25 | 40,875.00 | 40,880.00 | 40,875.00 | 40,880.00 | 0.0K |
| 10:30 | 41,515.00 | 42,105.00 | 40,875.00 | 40,875.00 | 0.1K |
| 10:40 | 41,302.00 | 41,302.00 | 41,300.00 | 41,300.00 | 0.0K |
| 10:50 | 41,515.00 | 41,600.00 | 41,300.00 | 41,320.00 | 0.7K |
| 11:00 | 41,540.00 | 41,580.00 | 41,540.00 | 41,560.00 | 0.0K |
| 11:05 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 11:10 | 41,560.00 | 41,585.00 | 41,560.00 | 41,585.00 | 0.1K |
| 11:15 | 41,595.00 | 41,690.00 | 41,595.00 | 41,690.00 | 0.1K |
| 11:25 | 41,692.00 | 41,695.00 | 41,690.00 | 41,695.00 | 0.0K |
| 11:30 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0K |
| 11:35 | 41,695.00 | 41,695.00 | 41,655.00 | 41,655.00 | 0.3K |
| 11:40 | 41,600.00 | 41,600.00 | 41,595.00 | 41,595.00 | 0.5K |
| 11:50 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 11:55 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.0K |
| 12:00 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 12:05 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 12:10 | 41,550.00 | 41,550.00 | 41,360.00 | 41,360.00 | 0.0K |
| 12:15 | 41,370.00 | 41,370.00 | 41,355.00 | 41,355.00 | 0.3K |
| 12:25 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.2K |
| 12:45 | 41,500.00 | 41,890.00 | 41,500.00 | 41,675.00 | 0.4K |
| 12:50 | 41,870.00 | 41,875.00 | 41,870.00 | 41,875.00 | 0.1K |
| 12:55 | 41,810.00 | 42,000.00 | 41,810.00 | 42,000.00 | 1.4K |
| 13:00 | 42,300.00 | 42,300.00 | 41,970.00 | 42,180.00 | 0.0K |
| 13:05 | 42,205.00 | 42,205.00 | 42,190.00 | 42,205.00 | 0.4K |
| 13:10 | 42,265.00 | 42,265.00 | 42,175.00 | 42,175.00 | 0.5K |
| 13:15 | 42,180.00 | 42,180.00 | 42,170.00 | 42,170.00 | 0.7K |
| 13:20 | 42,140.00 | 42,175.00 | 42,125.00 | 42,140.00 | 0.3K |
| 13:25 | 42,145.00 | 42,190.00 | 42,140.00 | 42,190.00 | 0.1K |
| 13:30 | 42,230.00 | 42,255.00 | 42,230.00 | 42,255.00 | 0.0K |
| 13:40 | 42,255.00 | 42,255.00 | 42,255.00 | 42,255.00 | 0.0K |
| 13:45 | 42,245.00 | 42,245.00 | 42,245.00 | 42,245.00 | 0.0K |
| 13:50 | 42,150.00 | 42,150.00 | 42,135.00 | 42,135.00 | 0.2K |
| 13:55 | 42,245.00 | 42,245.00 | 42,245.00 | 42,245.00 | 0.0K |
| 14:00 | 42,245.00 | 42,245.00 | 42,245.00 | 42,245.00 | 0.0K |
| 14:05 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.2K |
| 14:10 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0K |
| 14:20 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0K |
| 14:25 | 42,295.00 | 42,295.00 | 41,995.00 | 41,995.00 | 0.0K |
| 14:30 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 0.0K |
| 14:45 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.0K |
| 14:50 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 0.1K |
| 14:55 | 42,170.00 | 42,170.00 | 42,170.00 | 42,170.00 | 0.3K |
| 15:00 | 42,190.00 | 42,270.00 | 42,190.00 | 42,270.00 | 0.0K |
| 15:05 | 42,270.00 | 42,500.00 | 42,270.00 | 42,500.00 | 0.2K |
| 15:15 | 42,480.00 | 42,485.00 | 42,295.00 | 42,455.00 | 0.0K |
| 15:25 | 42,360.00 | 42,360.00 | 42,360.00 | 42,360.00 | 0.0K |