38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,500.00 | 43,600.00 | 43,500.00 | 43,600.00 | 0.8K |
| 09:05 | 43,610.00 | 43,920.00 | 43,610.00 | 43,905.00 | 0.0K |
| 09:10 | 43,830.00 | 43,937.00 | 43,830.00 | 43,937.00 | 0.2K |
| 09:15 | 43,995.00 | 44,000.00 | 43,915.00 | 43,915.00 | 0.3K |
| 09:20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 09:25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 09:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 09:40 | 44,025.00 | 44,025.00 | 44,025.00 | 44,025.00 | 0.0K |
| 09:45 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.8K |
| 10:00 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 10:05 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 10:10 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 10:15 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 10:20 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 10:30 | 43,935.00 | 43,935.00 | 43,930.00 | 43,935.00 | 0.2K |
| 10:35 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 10:45 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 10:50 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.1K |
| 11:35 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 11:40 | 43,990.00 | 44,000.00 | 43,990.00 | 44,000.00 | 0.0K |
| 11:55 | 43,990.00 | 43,990.00 | 43,990.00 | 43,990.00 | 0.0K |
| 12:20 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 12:25 | 43,845.00 | 43,845.00 | 43,830.00 | 43,830.00 | 0.4K |
| 12:35 | 43,720.00 | 43,720.00 | 43,705.00 | 43,710.00 | 0.1K |
| 12:40 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 12:45 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.1K |
| 12:50 | 44,025.00 | 44,050.00 | 44,025.00 | 44,050.00 | 0.6K |
| 12:55 | 44,050.00 | 44,200.00 | 44,050.00 | 44,200.00 | 0.4K |
| 13:00 | 44,300.00 | 44,525.00 | 44,300.00 | 44,525.00 | 0.3K |
| 13:05 | 44,525.00 | 44,530.00 | 44,470.00 | 44,470.00 | 0.4K |
| 13:10 | 44,465.00 | 44,465.00 | 44,465.00 | 44,465.00 | 0.0K |
| 13:20 | 44,507.00 | 44,507.00 | 44,465.00 | 44,465.00 | 0.0K |
| 13:25 | 44,465.00 | 44,535.00 | 44,465.00 | 44,535.00 | 1.1K |
| 13:30 | 44,535.00 | 44,550.00 | 44,535.00 | 44,550.00 | 0.0K |
| 13:35 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.0K |
| 13:40 | 44,535.00 | 44,550.00 | 44,340.00 | 44,470.00 | 0.0K |
| 13:45 | 44,545.00 | 44,550.00 | 44,545.00 | 44,550.00 | 0.0K |
| 13:50 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.2K |
| 13:55 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 14:05 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 14:10 | 44,370.00 | 44,375.00 | 44,370.00 | 44,375.00 | 0.0K |
| 14:15 | 44,375.00 | 44,380.00 | 44,370.00 | 44,375.00 | 0.3K |
| 14:25 | 44,380.00 | 44,380.00 | 44,340.00 | 44,340.00 | 0.0K |
| 14:30 | 44,340.00 | 44,340.00 | 44,310.00 | 44,310.00 | 0.0K |
| 14:35 | 44,310.00 | 44,310.00 | 44,150.00 | 44,150.00 | 0.4K |
| 14:40 | 44,110.00 | 44,150.00 | 44,110.00 | 44,150.00 | 0.3K |
| 14:45 | 44,150.00 | 44,210.00 | 44,150.00 | 44,210.00 | 0.5K |
| 14:50 | 44,215.00 | 44,220.00 | 44,215.00 | 44,215.00 | 0.1K |
| 14:55 | 44,270.00 | 44,270.00 | 44,270.00 | 44,270.00 | 0.1K |
| 15:00 | 44,150.00 | 44,150.00 | 44,145.00 | 44,145.00 | 0.1K |
| 15:05 | 44,100.00 | 44,100.00 | 44,050.00 | 44,050.00 | 0.5K |
| 15:10 | 44,000.00 | 44,000.00 | 43,935.00 | 43,935.00 | 0.2K |
| 15:15 | 43,825.00 | 43,995.00 | 43,710.00 | 43,995.00 | 0.1K |
| 15:25 | 43,675.00 | 43,675.00 | 43,675.00 | 43,675.00 | 0.1K |