38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,100.00 | 44,100.00 | 43,895.00 | 43,895.00 | 0.3K |
| 09:05 | 44,095.00 | 44,095.00 | 43,905.00 | 43,905.00 | 0.0K |
| 09:10 | 44,090.00 | 44,090.00 | 43,900.00 | 44,090.00 | 0.5K |
| 09:15 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 09:20 | 43,910.00 | 43,910.00 | 43,905.00 | 43,905.00 | 0.1K |
| 09:25 | 43,895.00 | 43,905.00 | 43,895.00 | 43,905.00 | 0.1K |
| 09:30 | 43,905.00 | 43,905.00 | 43,905.00 | 43,905.00 | 0.1K |
| 09:35 | 43,905.00 | 43,910.00 | 43,905.00 | 43,910.00 | 0.0K |
| 09:40 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 09:50 | 43,805.00 | 43,805.00 | 43,805.00 | 43,805.00 | 1.0K |
| 10:00 | 43,810.00 | 43,810.00 | 43,810.00 | 43,810.00 | 0.1K |
| 10:05 | 43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.1K |
| 10:10 | 43,815.00 | 43,930.00 | 43,815.00 | 43,930.00 | 0.2K |
| 10:15 | 43,980.00 | 43,985.00 | 43,980.00 | 43,985.00 | 0.2K |
| 10:20 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0K |
| 10:30 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0K |
| 10:50 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 1.0K |
| 10:55 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 11:00 | 44,105.00 | 44,105.00 | 44,105.00 | 44,105.00 | 0.0K |
| 11:05 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 11:10 | 44,105.00 | 44,105.00 | 44,105.00 | 44,105.00 | 0.1K |
| 11:15 | 44,105.00 | 44,105.00 | 44,070.00 | 44,070.00 | 0.1K |
| 11:35 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 11:45 | 44,070.00 | 44,070.00 | 43,985.00 | 43,990.00 | 1.9K |
| 11:50 | 44,145.00 | 44,145.00 | 44,145.00 | 44,145.00 | 0.0K |
| 11:55 | 44,145.00 | 44,150.00 | 44,145.00 | 44,145.00 | 0.0K |
| 12:05 | 44,130.00 | 44,130.00 | 43,990.00 | 43,990.00 | 0.0K |
| 12:10 | 43,960.00 | 44,195.00 | 43,960.00 | 44,195.00 | 1.0K |
| 12:25 | 44,140.00 | 44,195.00 | 44,140.00 | 44,140.00 | 0.0K |
| 12:30 | 44,140.00 | 44,140.00 | 44,105.00 | 44,105.00 | 0.0K |
| 12:35 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.1K |
| 12:40 | 44,095.00 | 44,095.00 | 44,095.00 | 44,095.00 | 0.0K |
| 12:45 | 44,205.00 | 44,340.00 | 44,205.00 | 44,340.00 | 1.0K |
| 12:50 | 44,350.00 | 44,450.00 | 44,350.00 | 44,415.00 | 4.5K |
| 12:55 | 44,470.00 | 44,470.00 | 44,415.00 | 44,415.00 | 0.0K |
| 13:10 | 44,415.00 | 44,415.00 | 44,195.00 | 44,195.00 | 0.0K |
| 13:15 | 44,200.00 | 44,200.00 | 44,185.00 | 44,185.00 | 0.0K |
| 13:20 | 44,170.00 | 44,170.00 | 44,145.00 | 44,145.00 | 0.0K |
| 13:35 | 44,125.00 | 44,125.00 | 44,120.00 | 44,120.00 | 0.0K |
| 13:40 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 13:45 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 13:50 | 43,890.00 | 43,975.00 | 43,890.00 | 43,975.00 | 0.0K |
| 14:00 | 43,975.00 | 43,975.00 | 43,975.00 | 43,975.00 | 0.0K |
| 14:15 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 14:25 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 14:30 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 14:35 | 43,905.00 | 43,920.00 | 43,905.00 | 43,920.00 | 0.1K |
| 14:45 | 43,860.00 | 43,870.00 | 43,860.00 | 43,865.00 | 0.0K |
| 14:55 | 43,900.00 | 43,970.00 | 43,900.00 | 43,970.00 | 0.0K |
| 15:00 | 43,970.00 | 44,070.00 | 43,970.00 | 44,070.00 | 0.1K |
| 15:05 | 44,145.00 | 44,145.00 | 44,145.00 | 44,145.00 | 0.0K |
| 15:25 | 43,955.00 | 43,955.00 | 43,955.00 | 43,955.00 | 0.0K |