38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,505.00 | 43,565.00 | 43,505.00 | 43,565.00 | 1.3K |
| 09:05 | 43,555.00 | 43,570.00 | 43,555.00 | 43,570.00 | 0.0K |
| 09:10 | 43,555.00 | 43,555.00 | 43,545.00 | 43,545.00 | 0.1K |
| 09:15 | 43,535.00 | 43,545.00 | 43,530.00 | 43,530.00 | 0.2K |
| 09:20 | 43,435.00 | 43,475.00 | 43,435.00 | 43,475.00 | 0.1K |
| 09:25 | 43,500.00 | 43,525.00 | 43,500.00 | 43,525.00 | 0.1K |
| 09:30 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.0K |
| 09:45 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 09:50 | 43,525.00 | 43,525.00 | 43,525.00 | 43,525.00 | 0.0K |
| 10:00 | 43,560.00 | 43,575.00 | 43,560.00 | 43,575.00 | 0.1K |
| 10:05 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.2K |
| 10:10 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.0K |
| 10:15 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.0K |
| 10:20 | 43,590.00 | 43,595.00 | 43,590.00 | 43,595.00 | 0.1K |
| 10:25 | 43,595.00 | 43,695.00 | 43,595.00 | 43,695.00 | 0.0K |
| 10:30 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 10:35 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 10:40 | 43,670.00 | 43,670.00 | 43,670.00 | 43,670.00 | 0.0K |
| 10:45 | 43,670.00 | 43,695.00 | 43,670.00 | 43,695.00 | 0.0K |
| 10:50 | 43,700.00 | 43,725.00 | 43,700.00 | 43,705.00 | 0.1K |
| 10:55 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 11:00 | 43,800.00 | 43,810.00 | 43,800.00 | 43,810.00 | 0.1K |
| 11:05 | 43,815.00 | 43,815.00 | 43,810.00 | 43,810.00 | 0.0K |
| 11:10 | 43,810.00 | 43,810.00 | 43,810.00 | 43,810.00 | 0.1K |
| 11:15 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 11:20 | 43,815.00 | 43,820.00 | 43,800.00 | 43,800.00 | 0.0K |
| 11:25 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 11:35 | 43,780.00 | 43,800.00 | 43,780.00 | 43,800.00 | 0.2K |
| 11:40 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.3K |
| 11:45 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0K |
| 11:50 | 43,900.00 | 43,900.00 | 43,895.00 | 43,895.00 | 0.0K |
| 12:05 | 43,715.00 | 43,715.00 | 43,705.00 | 43,705.00 | 0.2K |
| 12:10 | 43,705.00 | 43,705.00 | 43,705.00 | 43,705.00 | 0.0K |
| 12:15 | 43,705.00 | 43,705.00 | 43,705.00 | 43,705.00 | 0.0K |
| 12:25 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 12:30 | 43,705.00 | 43,705.00 | 43,705.00 | 43,705.00 | 0.0K |
| 12:35 | 43,830.00 | 43,830.00 | 43,830.00 | 43,830.00 | 0.0K |
| 12:40 | 43,695.00 | 43,695.00 | 43,670.00 | 43,670.00 | 0.1K |
| 12:45 | 43,670.00 | 44,045.00 | 43,670.00 | 44,045.00 | 0.9K |
| 12:55 | 43,745.00 | 43,830.00 | 43,745.00 | 43,830.00 | 1.0K |
| 13:05 | 43,880.00 | 43,880.00 | 43,865.00 | 43,865.00 | 0.0K |
| 13:10 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.3K |
| 13:15 | 43,500.00 | 43,500.00 | 43,300.00 | 43,300.00 | 0.2K |
| 13:20 | 43,305.00 | 43,305.00 | 43,305.00 | 43,305.00 | 0.0K |
| 13:25 | 43,300.00 | 43,300.00 | 43,015.00 | 43,015.00 | 0.1K |
| 13:30 | 43,005.00 | 43,005.00 | 42,715.00 | 42,715.00 | 0.1K |
| 13:35 | 42,690.00 | 42,690.00 | 42,520.00 | 42,545.00 | 0.1K |
| 13:40 | 42,675.00 | 42,675.00 | 42,675.00 | 42,675.00 | 0.1K |
| 13:45 | 42,685.00 | 42,685.00 | 42,575.00 | 42,575.00 | 0.1K |
| 13:50 | 42,745.00 | 42,745.00 | 42,745.00 | 42,745.00 | 0.0K |
| 13:55 | 42,645.00 | 42,645.00 | 42,365.00 | 42,365.00 | 0.3K |
| 14:00 | 42,330.00 | 42,360.00 | 42,305.00 | 42,305.00 | 0.0K |
| 14:10 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.1K |
| 14:15 | 42,440.00 | 42,485.00 | 42,440.00 | 42,485.00 | 0.0K |
| 14:20 | 42,440.00 | 42,440.00 | 42,230.00 | 42,230.00 | 0.4K |
| 14:25 | 42,170.00 | 42,170.00 | 42,110.00 | 42,110.00 | 0.1K |
| 14:30 | 42,110.00 | 42,110.00 | 42,030.00 | 42,030.00 | 0.1K |
| 14:35 | 42,005.00 | 42,050.00 | 41,970.00 | 42,050.00 | 0.1K |
| 14:45 | 42,050.00 | 42,050.00 | 42,000.00 | 42,000.00 | 0.1K |
| 14:50 | 42,000.00 | 42,000.00 | 41,975.00 | 41,990.00 | 0.1K |
| 14:55 | 42,000.00 | 42,065.00 | 42,000.00 | 42,065.00 | 0.7K |
| 15:00 | 42,060.00 | 42,090.00 | 42,060.00 | 42,090.00 | 0.0K |
| 15:05 | 42,090.00 | 42,160.00 | 42,090.00 | 42,160.00 | 0.1K |
| 15:10 | 42,240.00 | 42,245.00 | 42,240.00 | 42,245.00 | 0.0K |
| 15:15 | 42,245.00 | 42,245.00 | 42,180.00 | 42,180.00 | 0.0K |
| 15:25 | 41,980.00 | 41,980.00 | 41,980.00 | 41,980.00 | 0.1K |