38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,370.00 | 39,440.00 | 39,370.00 | 39,440.00 | 5.4K |
| 09:05 | 39,440.00 | 39,460.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:10 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:20 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.1K |
| 09:30 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:35 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:40 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:45 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 09:50 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | 0.0K |
| 10:05 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.2K |
| 10:15 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 10:20 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:25 | 39,200.00 | 39,205.00 | 39,200.00 | 39,205.00 | 0.0K |
| 10:30 | 39,125.00 | 39,255.00 | 39,125.00 | 39,255.00 | 0.0K |
| 10:45 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 11:00 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 11:05 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 11:10 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 11:25 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.1K |
| 11:40 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 12:25 | 39,130.00 | 39,305.00 | 39,130.00 | 39,305.00 | 0.0K |
| 12:30 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 0.0K |
| 12:40 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 12:45 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.5K |
| 12:50 | 39,380.00 | 39,415.00 | 39,380.00 | 39,415.00 | 0.1K |
| 12:55 | 39,435.00 | 39,470.00 | 39,435.00 | 39,470.00 | 0.5K |
| 13:00 | 39,550.00 | 39,560.00 | 39,550.00 | 39,560.00 | 0.0K |
| 13:05 | 39,560.00 | 39,560.00 | 39,545.00 | 39,545.00 | 0.0K |
| 13:10 | 39,545.00 | 39,550.00 | 39,545.00 | 39,550.00 | 0.0K |
| 13:15 | 39,540.00 | 39,540.00 | 39,520.00 | 39,520.00 | 0.0K |
| 13:25 | 39,550.00 | 39,580.00 | 39,550.00 | 39,580.00 | 0.0K |
| 13:30 | 39,550.00 | 39,560.00 | 39,550.00 | 39,560.00 | 0.0K |
| 13:40 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 13:45 | 39,550.00 | 39,550.00 | 39,470.00 | 39,470.00 | 0.0K |
| 13:50 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 14:00 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 14:10 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 14:20 | 39,315.00 | 39,315.00 | 39,200.00 | 39,200.00 | 0.1K |
| 14:25 | 39,115.00 | 39,115.00 | 39,065.00 | 39,065.00 | 0.5K |
| 14:35 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.1K |
| 14:40 | 39,185.00 | 39,190.00 | 39,185.00 | 39,190.00 | 0.2K |
| 14:45 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 14:55 | 39,300.00 | 39,300.00 | 39,200.00 | 39,250.00 | 0.0K |
| 15:00 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 2.1K |
| 15:05 | 39,275.00 | 39,275.00 | 39,275.00 | 39,275.00 | 0.1K |
| 15:15 | 39,275.00 | 39,275.00 | 39,275.00 | 39,275.00 | 0.1K |
| 15:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |