38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,005.00 | 38,030.00 | 38,005.00 | 38,030.00 | 0.4K |
| 09:05 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0K |
| 09:10 | 38,180.00 | 38,185.00 | 38,180.00 | 38,180.00 | 0.0K |
| 09:15 | 38,185.00 | 38,190.00 | 38,185.00 | 38,190.00 | 0.1K |
| 09:20 | 38,190.00 | 38,280.00 | 38,190.00 | 38,270.00 | 0.9K |
| 09:30 | 38,300.00 | 38,320.00 | 38,300.00 | 38,315.00 | 0.0K |
| 09:35 | 38,320.00 | 38,335.00 | 38,320.00 | 38,335.00 | 0.0K |
| 09:40 | 38,310.00 | 38,330.00 | 38,310.00 | 38,310.00 | 0.0K |
| 09:45 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 09:50 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 09:55 | 38,335.00 | 38,920.00 | 38,335.00 | 38,920.00 | 0.0K |
| 10:00 | 38,920.00 | 38,920.00 | 38,530.00 | 38,750.00 | 0.0K |
| 10:05 | 38,755.00 | 38,805.00 | 38,755.00 | 38,790.00 | 0.0K |
| 10:15 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 10:20 | 38,555.00 | 38,555.00 | 38,555.00 | 38,555.00 | 0.0K |
| 10:25 | 38,920.00 | 39,000.00 | 38,920.00 | 38,930.00 | 0.0K |
| 10:30 | 39,200.00 | 39,200.00 | 39,170.00 | 39,170.00 | 0.0K |
| 10:35 | 39,150.00 | 39,150.00 | 39,140.00 | 39,150.00 | 0.1K |
| 10:45 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 10:50 | 39,020.00 | 39,020.00 | 38,990.00 | 38,990.00 | 0.0K |
| 11:05 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 11:10 | 38,990.00 | 38,990.00 | 38,770.00 | 38,770.00 | 0.0K |
| 11:25 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 0.0K |
| 11:35 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 12:15 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 0.0K |
| 12:20 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.1K |
| 12:25 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 12:30 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 12:40 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.1K |
| 12:45 | 39,120.00 | 39,120.00 | 39,015.00 | 39,015.00 | 0.2K |
| 12:55 | 39,015.00 | 39,015.00 | 39,015.00 | 39,015.00 | 0.1K |
| 13:00 | 39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.0K |
| 13:05 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 13:20 | 39,165.00 | 39,165.00 | 39,165.00 | 39,165.00 | 0.0K |
| 13:25 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 13:30 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 13:35 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 13:40 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 13:50 | 39,260.00 | 39,260.00 | 39,255.00 | 39,255.00 | 0.0K |
| 13:55 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0K |
| 14:00 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 14:05 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 14:10 | 39,250.00 | 39,250.00 | 39,165.00 | 39,165.00 | 0.6K |
| 14:20 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | 0.0K |
| 14:30 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 0.0K |
| 15:05 | 39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | 0.0K |
| 15:15 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.3K |
| 15:25 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |