38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,475.00 | 39,475.00 | 39,235.00 | 39,235.00 | 0.1K |
| 09:05 | 39,235.00 | 39,235.00 | 39,145.00 | 39,220.00 | 0.2K |
| 09:10 | 39,220.00 | 39,390.00 | 39,220.00 | 39,390.00 | 0.1K |
| 09:15 | 39,225.00 | 39,500.00 | 39,225.00 | 39,500.00 | 0.0K |
| 09:20 | 39,500.00 | 39,500.00 | 39,470.00 | 39,470.00 | 0.1K |
| 09:25 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 09:30 | 39,470.00 | 39,470.00 | 39,230.00 | 39,230.00 | 0.1K |
| 09:35 | 39,395.00 | 39,395.00 | 39,235.00 | 39,235.00 | 0.0K |
| 09:40 | 39,225.00 | 39,225.00 | 39,145.00 | 39,190.00 | 0.1K |
| 09:55 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0K |
| 10:00 | 39,465.00 | 39,470.00 | 39,465.00 | 39,465.00 | 0.0K |
| 10:05 | 39,470.00 | 39,470.00 | 38,700.00 | 38,700.00 | 0.4K |
| 10:10 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 10:15 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 10:20 | 38,950.00 | 38,950.00 | 38,915.00 | 38,915.00 | 0.0K |
| 10:25 | 38,885.00 | 38,885.00 | 38,865.00 | 38,865.00 | 0.1K |
| 10:30 | 38,930.00 | 38,930.00 | 38,905.00 | 38,930.00 | 0.0K |
| 10:35 | 38,885.00 | 38,885.00 | 38,885.00 | 38,885.00 | 0.0K |
| 10:40 | 38,970.00 | 38,995.00 | 38,965.00 | 38,965.00 | 0.0K |
| 10:45 | 38,975.00 | 38,975.00 | 38,975.00 | 38,975.00 | 0.0K |
| 10:50 | 38,975.00 | 38,975.00 | 38,975.00 | 38,975.00 | 0.1K |
| 10:55 | 38,975.00 | 38,975.00 | 38,975.00 | 38,975.00 | 0.0K |
| 11:00 | 38,970.00 | 38,975.00 | 38,970.00 | 38,975.00 | 0.0K |
| 11:05 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 11:20 | 38,995.00 | 38,995.00 | 38,980.00 | 38,980.00 | 0.0K |
| 11:25 | 39,000.00 | 39,000.00 | 38,965.00 | 38,965.00 | 0.1K |
| 11:40 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.3K |
| 11:45 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 11:50 | 39,045.00 | 39,055.00 | 39,045.00 | 39,055.00 | 0.0K |
| 12:00 | 39,145.00 | 39,145.00 | 39,145.00 | 39,145.00 | 0.0K |
| 12:05 | 39,145.00 | 39,145.00 | 39,145.00 | 39,145.00 | 0.0K |
| 12:10 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 12:15 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 12:25 | 39,010.00 | 39,010.00 | 38,980.00 | 38,980.00 | 0.2K |
| 12:30 | 38,960.00 | 38,960.00 | 38,795.00 | 38,795.00 | 0.2K |
| 12:35 | 38,755.00 | 38,755.00 | 38,560.00 | 38,560.00 | 0.4K |
| 12:40 | 38,655.00 | 38,655.00 | 38,655.00 | 38,655.00 | 0.0K |
| 12:45 | 38,600.00 | 38,630.00 | 38,550.00 | 38,630.00 | 0.0K |
| 12:50 | 38,640.00 | 38,660.00 | 38,640.00 | 38,660.00 | 0.1K |
| 12:55 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 13:00 | 38,660.00 | 38,815.00 | 38,660.00 | 38,815.00 | 0.1K |
| 13:05 | 38,815.00 | 38,975.00 | 38,815.00 | 38,970.00 | 0.2K |
| 13:10 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 13:15 | 38,950.00 | 38,990.00 | 38,950.00 | 38,990.00 | 1.7K |
| 13:20 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 13:25 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 13:30 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 13:35 | 39,000.00 | 39,000.00 | 38,970.00 | 38,970.00 | 0.1K |
| 13:40 | 38,970.00 | 39,030.00 | 38,970.00 | 39,030.00 | 0.1K |
| 13:50 | 38,935.00 | 38,935.00 | 38,905.00 | 38,905.00 | 0.0K |
| 13:55 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.0K |
| 14:00 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 14:05 | 38,880.00 | 38,880.00 | 38,675.00 | 38,675.00 | 0.0K |
| 14:15 | 38,780.00 | 38,780.00 | 38,775.00 | 38,775.00 | 0.0K |
| 14:20 | 38,765.00 | 38,765.00 | 38,755.00 | 38,755.00 | 0.0K |
| 14:25 | 38,765.00 | 38,765.00 | 38,695.00 | 38,695.00 | 0.0K |
| 14:30 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 0.0K |
| 14:35 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 0.0K |
| 14:40 | 38,910.00 | 38,910.00 | 38,890.00 | 38,890.00 | 0.0K |
| 14:50 | 38,905.00 | 38,910.00 | 38,905.00 | 38,910.00 | 0.2K |
| 14:55 | 38,920.00 | 38,920.00 | 38,915.00 | 38,915.00 | 0.1K |
| 15:00 | 38,870.00 | 38,875.00 | 38,850.00 | 38,875.00 | 0.1K |
| 15:05 | 38,915.00 | 38,915.00 | 38,915.00 | 38,915.00 | 0.0K |
| 15:10 | 38,915.00 | 38,975.00 | 38,915.00 | 38,975.00 | 0.0K |
| 15:15 | 38,895.00 | 38,975.00 | 38,895.00 | 38,975.00 | 0.0K |
| 15:25 | 39,005.00 | 39,005.00 | 39,005.00 | 39,005.00 | 0.0K |