38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,150.00 | 40,615.00 | 40,125.00 | 40,452.00 | 0.5K |
| 09:05 | 40,605.00 | 40,615.00 | 40,310.00 | 40,525.00 | 0.2K |
| 09:10 | 40,530.00 | 40,720.00 | 40,530.00 | 40,630.00 | 0.2K |
| 09:15 | 40,630.00 | 40,720.00 | 40,630.00 | 40,720.00 | 0.0K |
| 09:20 | 40,715.00 | 40,715.00 | 40,700.00 | 40,715.00 | 0.1K |
| 09:25 | 40,700.00 | 40,720.00 | 40,700.00 | 40,720.00 | 0.7K |
| 09:30 | 40,720.00 | 40,900.00 | 40,700.00 | 40,900.00 | 0.1K |
| 09:35 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 09:40 | 40,925.00 | 40,925.00 | 40,705.00 | 40,915.00 | 0.0K |
| 09:55 | 40,775.00 | 40,775.00 | 40,700.00 | 40,700.00 | 0.2K |
| 10:05 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 10:10 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 10:15 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 10:20 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 10:25 | 40,755.00 | 40,760.00 | 40,755.00 | 40,760.00 | 0.0K |
| 10:30 | 40,760.00 | 40,760.00 | 40,710.00 | 40,710.00 | 0.1K |
| 10:35 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 10:40 | 40,710.00 | 40,710.00 | 40,700.00 | 40,700.00 | 0.6K |
| 10:45 | 40,705.00 | 40,720.00 | 40,705.00 | 40,720.00 | 0.0K |
| 10:50 | 40,760.00 | 40,760.00 | 40,700.00 | 40,700.00 | 1.9K |
| 10:55 | 40,670.00 | 40,670.00 | 40,600.00 | 40,600.00 | 0.5K |
| 11:00 | 40,595.00 | 40,595.00 | 40,575.00 | 40,575.00 | 0.0K |
| 11:05 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0K |
| 11:15 | 40,570.00 | 40,665.00 | 40,570.00 | 40,665.00 | 0.0K |
| 11:20 | 40,675.00 | 40,675.00 | 40,530.00 | 40,530.00 | 0.0K |
| 11:25 | 40,670.00 | 40,775.00 | 40,670.00 | 40,775.00 | 0.4K |
| 11:30 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.0K |
| 11:40 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 11:55 | 40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | 0.0K |
| 12:00 | 40,540.00 | 40,540.00 | 40,515.00 | 40,515.00 | 0.2K |
| 12:20 | 40,405.00 | 40,585.00 | 40,405.00 | 40,585.00 | 0.0K |
| 12:30 | 40,545.00 | 40,545.00 | 40,545.00 | 40,545.00 | 0.0K |
| 12:50 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 13:10 | 40,415.00 | 40,415.00 | 40,410.00 | 40,410.00 | 0.0K |
| 13:15 | 40,490.00 | 40,490.00 | 40,400.00 | 40,400.00 | 0.3K |
| 13:20 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0K |
| 13:45 | 40,515.00 | 40,515.00 | 40,510.00 | 40,510.00 | 0.0K |
| 13:50 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0K |
| 13:55 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0K |
| 14:15 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.1K |
| 14:20 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.0K |
| 14:25 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.0K |
| 14:35 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.1K |
| 14:40 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.0K |
| 14:45 | 40,520.00 | 40,520.00 | 40,515.00 | 40,515.00 | 0.0K |
| 14:50 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 14:55 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 15:00 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 15:05 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.1K |
| 15:10 | 40,512.00 | 40,512.00 | 40,512.00 | 40,512.00 | 0.0K |
| 15:15 | 40,515.00 | 40,515.00 | 40,510.00 | 40,515.00 | 0.1K |
| 15:25 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |