38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,020.00 | 39,195.00 | 39,020.00 | 39,045.00 | 0.3K |
| 09:05 | 39,200.00 | 39,200.00 | 39,030.00 | 39,045.00 | 0.0K |
| 09:15 | 39,100.00 | 39,110.00 | 39,100.00 | 39,110.00 | 0.0K |
| 09:25 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 09:30 | 39,200.00 | 39,200.00 | 39,110.00 | 39,200.00 | 0.0K |
| 09:35 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 09:40 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0K |
| 09:45 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0K |
| 09:50 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 09:55 | 39,190.00 | 39,190.00 | 39,110.00 | 39,185.00 | 0.0K |
| 10:00 | 39,185.00 | 39,185.00 | 39,105.00 | 39,105.00 | 0.1K |
| 10:20 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.1K |
| 10:25 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 10:30 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 10:45 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 11:15 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 11:30 | 39,100.00 | 39,100.00 | 39,095.00 | 39,095.00 | 0.0K |
| 11:35 | 39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | 0.0K |
| 12:00 | 39,095.00 | 39,100.00 | 39,095.00 | 39,100.00 | 0.0K |
| 12:20 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 12:30 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 12:40 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 12:45 | 39,080.00 | 39,080.00 | 39,025.00 | 39,025.00 | 0.6K |
| 13:00 | 39,000.00 | 39,000.00 | 38,860.00 | 38,860.00 | 0.4K |
| 13:05 | 38,850.00 | 38,850.00 | 38,620.00 | 38,620.00 | 0.0K |
| 13:10 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:15 | 38,835.00 | 38,840.00 | 38,805.00 | 38,805.00 | 0.0K |
| 13:20 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.0K |
| 13:30 | 38,670.00 | 38,715.00 | 38,500.00 | 38,715.00 | 0.2K |
| 13:35 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.0K |
| 13:40 | 38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | 0.0K |
| 13:45 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 0.0K |
| 13:55 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.0K |
| 14:20 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.1K |
| 14:30 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 14:35 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | 0.0K |
| 14:40 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | 0.0K |
| 14:50 | 38,675.00 | 38,675.00 | 38,670.00 | 38,670.00 | 0.0K |
| 14:55 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 15:00 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 15:05 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 0.1K |
| 15:10 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.1K |
| 15:15 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 15:25 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |