38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.1K |
| 09:05 | 38,210.00 | 38,210.00 | 38,200.00 | 38,205.00 | 0.4K |
| 09:10 | 38,205.00 | 38,435.00 | 38,205.00 | 38,425.00 | 0.1K |
| 09:15 | 38,425.00 | 38,425.00 | 38,420.00 | 38,425.00 | 0.2K |
| 09:20 | 38,425.00 | 38,425.00 | 38,425.00 | 38,425.00 | 0.0K |
| 09:25 | 38,425.00 | 38,425.00 | 38,420.00 | 38,420.00 | 0.3K |
| 09:30 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 09:35 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 09:40 | 38,430.00 | 38,430.00 | 38,265.00 | 38,265.00 | 0.0K |
| 09:50 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 09:55 | 38,430.00 | 38,435.00 | 38,430.00 | 38,435.00 | 0.2K |
| 10:00 | 38,435.00 | 38,435.00 | 38,430.00 | 38,430.00 | 0.2K |
| 10:05 | 38,440.00 | 38,510.00 | 38,440.00 | 38,510.00 | 0.1K |
| 10:10 | 38,505.00 | 38,540.00 | 38,505.00 | 38,540.00 | 1.8K |
| 10:15 | 38,545.00 | 38,645.00 | 38,545.00 | 38,645.00 | 0.1K |
| 10:20 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 10:25 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.1K |
| 10:30 | 38,750.00 | 38,925.00 | 38,750.00 | 38,925.00 | 0.9K |
| 10:35 | 38,890.00 | 38,890.00 | 38,875.00 | 38,875.00 | 2.0K |
| 10:40 | 38,885.00 | 38,885.00 | 38,885.00 | 38,885.00 | 0.0K |
| 10:45 | 38,925.00 | 38,930.00 | 38,925.00 | 38,930.00 | 0.2K |
| 10:50 | 38,960.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:55 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | 0.0K |
| 11:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 11:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.4K |
| 11:15 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 0.0K |
| 11:20 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 0.0K |
| 11:25 | 38,985.00 | 39,000.00 | 38,985.00 | 39,000.00 | 0.0K |
| 11:35 | 39,000.00 | 39,045.00 | 39,000.00 | 39,045.00 | 0.1K |
| 11:40 | 39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | 0.0K |
| 11:45 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 0.0K |
| 11:50 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 0.0K |
| 12:05 | 39,090.00 | 39,090.00 | 39,050.00 | 39,050.00 | 0.0K |
| 12:10 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 0.0K |
| 12:25 | 39,010.00 | 39,010.00 | 38,915.00 | 38,915.00 | 0.2K |
| 12:30 | 38,915.00 | 38,915.00 | 38,915.00 | 38,915.00 | 0.2K |
| 12:35 | 39,030.00 | 39,030.00 | 38,860.00 | 38,860.00 | 0.0K |
| 12:45 | 39,075.00 | 39,075.00 | 38,960.00 | 38,960.00 | 0.4K |
| 12:50 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.6K |
| 12:55 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 13:05 | 39,040.00 | 39,040.00 | 38,940.00 | 38,940.00 | 0.1K |
| 13:10 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.1K |
| 13:20 | 38,975.00 | 38,975.00 | 38,975.00 | 38,975.00 | 0.0K |
| 13:30 | 38,760.00 | 38,760.00 | 38,745.00 | 38,745.00 | 0.1K |
| 13:35 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |
| 13:45 | 38,720.00 | 38,720.00 | 38,570.00 | 38,570.00 | 0.2K |
| 13:55 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 14:05 | 38,570.00 | 38,570.00 | 38,430.00 | 38,430.00 | 0.2K |
| 14:10 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.1K |
| 14:15 | 38,365.00 | 38,365.00 | 38,340.00 | 38,340.00 | 0.0K |
| 14:20 | 38,340.00 | 38,340.00 | 38,260.00 | 38,260.00 | 0.6K |
| 14:25 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0K |
| 14:30 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 14:35 | 38,810.00 | 38,835.00 | 38,805.00 | 38,835.00 | 0.1K |
| 14:45 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.0K |
| 14:55 | 38,655.00 | 38,655.00 | 38,655.00 | 38,655.00 | 0.0K |
| 15:10 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 15:15 | 38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | 0.0K |
| 15:25 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.3K |