MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,050.00 38,285.00 37,405.00 37,535.00 2.0K
09:05 37,550.00 38,270.00 37,550.00 37,605.00 0.3K
09:10 37,665.00 37,750.00 37,665.00 37,750.00 0.1K
09:15 38,145.00 38,145.00 37,760.00 37,760.00 0.1K
09:20 37,840.00 37,950.00 37,840.00 37,950.00 0.5K
09:25 37,775.00 37,840.00 37,755.00 37,755.00 0.1K
09:30 37,840.00 38,120.00 37,755.00 37,840.00 0.1K
09:35 37,840.00 38,000.00 37,690.00 38,000.00 0.9K
09:40 38,000.00 38,000.00 37,842.00 37,842.00 0.0K
09:45 37,845.00 37,845.00 37,845.00 37,845.00 0.0K
09:50 37,600.00 37,600.00 37,600.00 37,600.00 0.1K
09:55 37,600.00 37,600.00 36,500.00 36,505.00 0.3K
10:00 36,790.00 37,175.00 36,500.00 37,175.00 0.7K
10:05 37,320.00 37,320.00 36,470.00 36,470.00 5.6K
10:10 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
10:15 37,000.00 37,130.00 36,965.00 36,965.00 0.3K
10:20 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
10:25 37,050.00 37,215.00 37,015.00 37,215.00 0.8K
10:30 37,185.00 37,185.00 37,020.00 37,020.00 0.0K
10:35 37,020.00 37,020.00 37,005.00 37,005.00 0.2K
10:40 37,240.00 37,240.00 37,005.00 37,005.00 0.2K
10:45 37,055.00 37,055.00 37,025.00 37,025.00 1.0K
10:50 37,010.00 37,050.00 37,010.00 37,050.00 0.0K
10:55 37,010.00 37,010.00 37,010.00 37,010.00 0.1K
11:05 37,035.00 37,170.00 36,725.00 36,725.00 1.6K
11:10 36,755.00 36,755.00 36,755.00 36,755.00 0.0K
11:15 37,065.00 37,085.00 36,960.00 37,085.00 0.0K
11:20 37,085.00 37,085.00 37,080.00 37,080.00 0.0K
11:25 37,080.00 37,080.00 37,080.00 37,080.00 0.0K
11:40 37,010.00 37,035.00 37,010.00 37,035.00 0.0K
11:50 37,035.00 37,035.00 37,035.00 37,035.00 0.0K
11:55 36,785.00 36,785.00 36,780.00 36,780.00 0.3K
12:00 36,775.00 36,775.00 36,775.00 36,775.00 0.0K
12:10 36,780.00 36,780.00 36,780.00 36,780.00 0.0K
12:25 36,780.00 36,980.00 36,780.00 36,980.00 0.1K
12:30 37,010.00 37,010.00 36,500.00 36,520.00 1.3K
12:35 36,520.00 36,605.00 36,520.00 36,585.00 0.2K
12:40 36,540.00 36,540.00 36,540.00 36,540.00 0.0K
12:45 36,695.00 37,090.00 36,685.00 37,090.00 11.0K
12:50 37,090.00 37,400.00 37,055.00 37,400.00 1.7K
12:55 37,275.00 37,415.00 37,275.00 37,385.00 0.1K
13:00 37,300.00 37,705.00 37,300.00 37,705.00 0.0K
13:05 37,695.00 37,695.00 37,695.00 37,695.00 0.1K
13:10 37,535.00 37,535.00 37,410.00 37,410.00 0.1K
13:25 37,200.00 37,200.00 37,150.00 37,150.00 0.0K
13:30 37,110.00 37,145.00 37,110.00 37,145.00 0.0K
13:35 37,145.00 37,145.00 37,145.00 37,145.00 0.0K
13:40 37,135.00 37,135.00 37,100.00 37,100.00 0.0K
13:45 36,945.00 36,945.00 36,770.00 36,775.00 0.1K
13:50 36,775.00 36,965.00 36,775.00 36,965.00 0.1K
13:55 36,965.00 36,965.00 36,965.00 36,965.00 0.0K
14:05 37,010.00 37,010.00 37,010.00 37,010.00 0.0K
14:10 37,035.00 37,035.00 37,020.00 37,020.00 0.0K
14:15 37,060.00 37,110.00 37,060.00 37,110.00 0.0K
14:20 37,250.00 37,250.00 37,190.00 37,190.00 0.0K
14:25 37,140.00 37,140.00 37,085.00 37,085.00 0.0K
14:35 37,045.00 37,045.00 37,005.00 37,005.00 0.1K
14:50 37,000.00 37,000.00 36,965.00 36,965.00 0.2K
15:00 37,050.00 37,080.00 37,050.00 37,080.00 1.0K
15:05 37,210.00 37,210.00 37,210.00 37,210.00 0.0K
15:10 37,210.00 37,210.00 37,210.00 37,210.00 0.0K
15:15 37,120.00 37,120.00 37,120.00 37,120.00 0.0K
15:25 37,095.00 37,095.00 37,095.00 37,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし