38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,240.00 | 40,900.00 | 40,240.00 | 40,900.00 | 0.4K |
| 09:05 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 09:10 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 09:15 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.1K |
| 09:20 | 40,850.00 | 40,850.00 | 40,495.00 | 40,495.00 | 0.1K |
| 09:25 | 40,495.00 | 40,845.00 | 40,495.00 | 40,820.00 | 0.1K |
| 09:30 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.6K |
| 09:35 | 40,505.00 | 40,630.00 | 40,500.00 | 40,630.00 | 0.1K |
| 09:40 | 40,495.00 | 40,495.00 | 40,400.00 | 40,450.00 | 3.3K |
| 09:45 | 40,445.00 | 40,455.00 | 40,445.00 | 40,455.00 | 0.0K |
| 09:50 | 40,700.00 | 40,700.00 | 40,250.00 | 40,250.00 | 0.3K |
| 09:55 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.0K |
| 10:00 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 0.0K |
| 10:05 | 40,650.00 | 40,845.00 | 40,270.00 | 40,270.00 | 0.0K |
| 10:10 | 40,275.00 | 40,275.00 | 40,180.00 | 40,185.00 | 0.8K |
| 10:15 | 40,170.00 | 40,170.00 | 40,150.00 | 40,155.00 | 0.1K |
| 10:20 | 40,160.00 | 40,160.00 | 40,075.00 | 40,075.00 | 0.6K |
| 10:25 | 40,075.00 | 40,075.00 | 40,000.00 | 40,000.00 | 0.8K |
| 10:30 | 40,010.00 | 40,200.00 | 40,010.00 | 40,195.00 | 0.1K |
| 10:35 | 40,100.00 | 40,100.00 | 40,025.00 | 40,025.00 | 0.0K |
| 10:50 | 40,025.00 | 40,100.00 | 40,025.00 | 40,075.00 | 0.1K |
| 10:55 | 40,045.00 | 40,045.00 | 40,045.00 | 40,045.00 | 0.0K |
| 11:00 | 40,080.00 | 40,080.00 | 40,000.00 | 40,000.00 | 1.3K |
| 11:05 | 40,010.00 | 40,010.00 | 39,940.00 | 39,940.00 | 0.1K |
| 11:10 | 39,920.00 | 39,920.00 | 39,730.00 | 39,810.00 | 0.1K |
| 11:15 | 39,730.00 | 39,930.00 | 39,730.00 | 39,930.00 | 0.0K |
| 11:20 | 40,090.00 | 40,090.00 | 40,030.00 | 40,030.00 | 0.0K |
| 11:25 | 40,030.00 | 40,250.00 | 40,030.00 | 40,250.00 | 0.1K |
| 11:30 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.1K |
| 11:35 | 40,110.00 | 40,110.00 | 40,100.00 | 40,100.00 | 0.0K |
| 11:40 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 11:45 | 39,925.00 | 40,030.00 | 39,925.00 | 40,030.00 | 0.1K |
| 11:55 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.1K |
| 12:00 | 40,270.00 | 40,270.00 | 40,170.00 | 40,170.00 | 0.0K |
| 12:05 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 12:15 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 12:30 | 40,100.00 | 40,100.00 | 39,755.00 | 39,895.00 | 0.0K |
| 12:35 | 39,895.00 | 40,100.00 | 39,895.00 | 40,100.00 | 0.1K |
| 12:40 | 40,100.00 | 40,115.00 | 40,100.00 | 40,115.00 | 0.0K |
| 12:45 | 40,020.00 | 40,020.00 | 39,950.00 | 39,950.00 | 0.0K |
| 12:50 | 39,895.00 | 39,895.00 | 39,705.00 | 39,705.00 | 2.4K |
| 12:55 | 39,805.00 | 39,930.00 | 39,805.00 | 39,930.00 | 9.2K |
| 13:00 | 40,085.00 | 40,120.00 | 40,085.00 | 40,120.00 | 0.1K |
| 13:05 | 40,200.00 | 40,200.00 | 40,160.00 | 40,185.00 | 0.1K |
| 13:20 | 39,975.00 | 39,975.00 | 39,900.00 | 39,900.00 | 0.1K |
| 13:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:35 | 39,795.00 | 39,795.00 | 39,720.00 | 39,720.00 | 0.1K |
| 13:40 | 39,715.00 | 39,715.00 | 39,630.00 | 39,630.00 | 0.3K |
| 13:45 | 39,595.00 | 39,725.00 | 39,595.00 | 39,725.00 | 0.1K |
| 13:50 | 39,590.00 | 39,590.00 | 39,560.00 | 39,560.00 | 0.0K |
| 13:55 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 14:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 14:05 | 39,560.00 | 39,560.00 | 39,510.00 | 39,510.00 | 0.0K |
| 14:10 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 14:15 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 14:20 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:30 | 39,720.00 | 39,815.00 | 39,720.00 | 39,815.00 | 0.0K |
| 14:35 | 39,845.00 | 39,845.00 | 39,760.00 | 39,810.00 | 0.0K |
| 14:40 | 39,760.00 | 39,760.00 | 39,740.00 | 39,740.00 | 0.0K |
| 14:45 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.1K |
| 14:50 | 39,660.00 | 39,660.00 | 39,560.00 | 39,560.00 | 0.1K |
| 14:55 | 39,545.00 | 39,545.00 | 39,485.00 | 39,510.00 | 0.2K |
| 15:00 | 39,460.00 | 39,460.00 | 39,350.00 | 39,350.00 | 0.2K |
| 15:05 | 39,350.00 | 39,350.00 | 39,340.00 | 39,340.00 | 0.2K |
| 15:10 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 0.0K |
| 15:15 | 39,325.00 | 39,325.00 | 39,315.00 | 39,315.00 | 0.4K |
| 15:25 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.3K |