38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,405.00 | 41,405.00 | 40,815.00 | 40,815.00 | 0.0K |
| 09:05 | 40,815.00 | 40,815.00 | 40,810.00 | 40,810.00 | 0.0K |
| 09:10 | 40,800.00 | 40,805.00 | 40,800.00 | 40,805.00 | 0.0K |
| 09:15 | 40,750.00 | 40,750.00 | 40,745.00 | 40,745.00 | 0.1K |
| 09:25 | 40,745.00 | 40,745.00 | 40,660.00 | 40,660.00 | 0.2K |
| 09:30 | 40,745.00 | 40,745.00 | 40,740.00 | 40,740.00 | 0.2K |
| 09:35 | 40,740.00 | 40,740.00 | 40,700.00 | 40,740.00 | 0.1K |
| 09:40 | 40,740.00 | 40,740.00 | 40,730.00 | 40,730.00 | 0.0K |
| 09:45 | 40,730.00 | 40,735.00 | 40,730.00 | 40,735.00 | 0.0K |
| 09:55 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.0K |
| 10:00 | 40,525.00 | 40,525.00 | 40,490.00 | 40,490.00 | 0.2K |
| 10:05 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 10:10 | 40,320.00 | 40,490.00 | 40,320.00 | 40,490.00 | 0.0K |
| 10:15 | 40,625.00 | 40,625.00 | 40,495.00 | 40,495.00 | 0.0K |
| 10:25 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.0K |
| 10:30 | 40,735.00 | 40,772.00 | 40,617.00 | 40,745.00 | 0.2K |
| 10:40 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 10:45 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 10:50 | 40,780.00 | 40,780.00 | 40,780.00 | 40,780.00 | 0.0K |
| 10:55 | 40,800.00 | 40,935.00 | 40,800.00 | 40,935.00 | 0.5K |
| 11:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:10 | 40,995.00 | 41,000.00 | 40,995.00 | 41,000.00 | 0.0K |
| 11:15 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:20 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 11:25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:35 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 11:40 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |
| 11:50 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |
| 12:25 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.0K |
| 12:30 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.1K |
| 12:40 | 41,190.00 | 41,190.00 | 41,185.00 | 41,185.00 | 0.2K |
| 12:45 | 41,405.00 | 41,540.00 | 41,405.00 | 41,505.00 | 6.3K |
| 12:50 | 41,505.00 | 41,505.00 | 41,440.00 | 41,440.00 | 0.0K |
| 12:55 | 41,440.00 | 41,505.00 | 41,440.00 | 41,505.00 | 0.0K |
| 13:05 | 41,770.00 | 41,815.00 | 41,770.00 | 41,795.00 | 0.2K |
| 13:10 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 13:20 | 41,665.00 | 41,730.00 | 41,665.00 | 41,730.00 | 0.0K |
| 13:30 | 41,722.00 | 41,722.00 | 41,722.00 | 41,722.00 | 0.0K |
| 13:35 | 41,730.00 | 41,790.00 | 41,730.00 | 41,790.00 | 0.0K |
| 13:40 | 41,795.00 | 41,865.00 | 41,795.00 | 41,865.00 | 0.0K |
| 13:45 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 13:50 | 41,885.00 | 41,920.00 | 41,885.00 | 41,920.00 | 0.0K |
| 14:00 | 41,990.00 | 41,990.00 | 41,920.00 | 41,920.00 | 0.0K |
| 14:10 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 0.0K |
| 14:15 | 41,915.00 | 41,915.00 | 41,850.00 | 41,850.00 | 0.1K |
| 14:20 | 41,725.00 | 41,725.00 | 41,725.00 | 41,725.00 | 0.0K |
| 14:30 | 41,805.00 | 41,805.00 | 41,775.00 | 41,775.00 | 0.1K |
| 14:35 | 41,720.00 | 41,720.00 | 41,720.00 | 41,720.00 | 0.0K |
| 14:40 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 15:00 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 15:05 | 41,752.00 | 41,752.00 | 41,752.00 | 41,752.00 | 0.0K |
| 15:25 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |